Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.0049 | 0.0506 | 0.0049 | 0.0494 | 0.0494 | +0.044 (+908.16%) | 30,594 |
24 Mar 2022 | USD | 0.0053 | 0.0053 | 0.0049 | 0.0049 | 0.0049 | -0.044 (-90.02%) | 5,546 |
20 Mar 2022 | USD | 0.0501 | 0.0503 | 0.0483 | 0.0491 | 0.0491 | -0.001 (-2.00%) | 360 |
19 Mar 2022 | USD | 0.0476 | 0.0504 | 0.0476 | 0.0501 | 0.0501 | +0.003 (+5.25%) | 1,103 |
18 Mar 2022 | USD | 0.047 | 0.0481 | 0.0457 | 0.0476 | 0.0476 | +0.004 (+8.68%) | 237 |
14 Mar 2022 | USD | 0.0433 | 0.0444 | 0.043 | 0.0438 | 0.0438 | +0.001 (+1.15%) | 3,425 |
13 Mar 2022 | USD | 0.0436 | 0.0438 | 0.0431 | 0.0433 | 0.0433 | -0.002 (-4.20%) | 3,383 |
11 Mar 2022 | USD | 0.0444 | 0.0453 | 0.0435 | 0.0452 | 0.0452 | +0.001 (+1.80%) | 345 |
10 Mar 2022 | USD | 0.043 | 0.046 | 0.043 | 0.0444 | 0.0444 | +0 (+0.68%) | 11,023 |
6 Mar 2022 | USD | 0.0439 | 0.0441 | 0.0431 | 0.0441 | 0.0441 | +0 (+0.46%) | 322 |
5 Mar 2022 | USD | 0.0433 | 0.0441 | 0.0429 | 0.0439 | 0.0439 | +0.009 (+26.15%) | 8,654 |
27 Feb 2022 | USD | 0.0352 | 0.0353 | 0.0345 | 0.0348 | 0.0348 | -0 (-0.85%) | 17 |
26 Feb 2022 | USD | 0.0451 | 0.0459 | 0.0351 | 0.0351 | 0.0351 | -0.01 (-22.17%) | 18 |
25 Feb 2022 | USD | 0.0437 | 0.0458 | 0.0275 | 0.0451 | 0.0451 | +0.002 (+3.44%) | 16,018 |
24 Feb 2022 | USD | 0.0429 | 0.044 | 0.021 | 0.0436 | 0.0436 | +0.001 (+1.40%) | 36 |
23 Feb 2022 | USD | 0.0406 | 0.0433 | 0.0404 | 0.043 | 0.043 | +0.025 (+136.26%) | 77 |
22 Feb 2022 | USD | 0.018 | 0.0186 | 0.0176 | 0.0182 | 0.0182 | +0 (+1.11%) | 10,059 |
21 Feb 2022 | USD | 0.0192 | 0.024 | 0.0176 | 0.018 | 0.018 | -0.001 (-6.74%) | 12,259 |
20 Feb 2022 | USD | 0.0118 | 0.0195 | 0.0113 | 0.0193 | 0.0193 | +0.007 (+63.56%) | 10,167 |
19 Feb 2022 | USD | 0.0059 | 0.0119 | 0.0059 | 0.0118 | 0.0118 | -0.025 (-67.85%) | 33,240 |
18 Feb 2022 | USD | 0.0366 | 0.0367 | 0.0366 | 0.0367 | 0.0367 | 0.0 (0.0%) | 89 |
17 Feb 2022 | USD | 0.0438 | 0.0442 | 0.0366 | 0.0367 | 0.0367 | -0.007 (-16.40%) | 88 |
16 Feb 2022 | USD | 0.0427 | 0.0444 | 0.0427 | 0.0439 | 0.0439 | +0.005 (+12.28%) | 20,026 |
12 Feb 2022 | USD | 0.0405 | 0.0432 | 0.039 | 0.0391 | 0.0391 | -0.001 (-3.46%) | 64 |
11 Feb 2022 | USD | 0.0408 | 0.0427 | 0.0401 | 0.0405 | 0.0405 | -0.003 (-6.47%) | 23,034 |
10 Feb 2022 | USD | 0.0431 | 0.0441 | 0.0422 | 0.0433 | 0.0433 | +0 (+0.70%) | 176 |
9 Feb 2022 | USD | 0.043 | 0.0437 | 0.0423 | 0.043 | 0.043 | +0.001 (+1.18%) | 12,589 |
5 Feb 2022 | USD | 0.0404 | 0.0428 | 0.0402 | 0.0425 | 0.0425 | +0.002 (+5.46%) | 242 |
4 Feb 2022 | USD | 0.0329 | 0.0403 | 0.0329 | 0.0403 | 0.0403 | +0.017 (+71.49%) | 15,578 |
1 Feb 2022 | USD | 0.0337 | 0.0358 | 0.0235 | 0.0235 | 0.0235 | -0.01 (-30.27%) | 109 |