Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 100,000 |
16 Nov 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 400,000 |
10 Nov 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 300,000 |
9 Nov 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 100,000 |
7 Nov 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 100,000 |
6 Nov 2023 | SGD | 0.023 | 0.025 | 0.022 | 0.024 | 0.024 | -0.001 (-4%) | 1,650,000 |
3 Nov 2023 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.003 (+13.64%) | 500,000 |
2 Nov 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.002 (+10.00%) | 500,000 |
1 Nov 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 200,000 |