Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.4788 | 0.4788 | 0.4788 | 0.4788 | 0.4788 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.5047 | 0.5047 | 0.4788 | 0.4788 | 0.4788 | -0.055 (-10.34%) | 5,360 |
17 Nov 2023 | USD | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | 0.0 (0.0%) | 10,000 |
16 Nov 2023 | USD | 0.5292 | 0.534 | 0.5292 | 0.534 | 0.534 | +0.037 (+7.47%) | 1,904 |
15 Nov 2023 | USD | 0.4969 | 0.4969 | 0.4969 | 0.4969 | 0.4969 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.4969 | 0.4969 | 0.4969 | 0.4969 | 0.4969 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.4969 | 0.4969 | 0.4969 | 0.4969 | 0.4969 | -0.372 (-42.79%) | 5,360 |
10 Nov 2023 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.0 (0.0%) | 0 |