| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 188.65 | 191 | 185 | 185.3 | 92.65 | -5.43 (-2.85%) | 5,200 |
| 23 Aug 2023 | USD | 182.2 | 191 | 182.2 | 190.73 | 95.365 | +5.43 (+2.93%) | 5,800 |
| 22 Aug 2023 | USD | 189.55 | 189.55 | 184.5 | 185.3 | 92.65 | -1.48 (-0.79%) | 2,400 |
| 21 Aug 2023 | USD | 185.93 | 186.78 | 183.38 | 186.78 | 93.39 | +3.46 (+1.89%) | 3,400 |
| 18 Aug 2023 | USD | 185.53 | 185.53 | 180.11 | 183.32 | 91.66 | -1.54 (-0.83%) | 1,700 |
| 17 Aug 2023 | USD | 186 | 191.1 | 181.6 | 184.86 | 92.43 | +0.03 (+0.02%) | 8,000 |
| 16 Aug 2023 | USD | 187.16 | 187.16 | 184.218 | 184.83 | 92.415 | -0.71 (-0.38%) | 2,903 |
| 15 Aug 2023 | USD | 179.7 | 187.26 | 179.7 | 185.54 | 92.77 | +4.66 (+2.58%) | 129,633 |
| 14 Aug 2023 | USD | 184.04 | 184.04 | 180.5 | 180.88 | 90.44 | -1.87 (-1.02%) | 2,060 |
| 11 Aug 2023 | USD | 183 | 184 | 179.05 | 182.75 | 91.375 | +0.25 (+0.14%) | 2,200 |
| 10 Aug 2023 | USD | 186.91 | 188.6 | 181.77 | 182.5 | 91.25 | -5.78 (-3.07%) | 2,900 |
| 9 Aug 2023 | USD | 180.4 | 192 | 180.4 | 188.28 | 94.14 | -0.58 (-0.31%) | 2,500 |
| 8 Aug 2023 | USD | 183.52 | 191.52 | 183.35 | 188.86 | 94.43 | +27.14 (+16.78%) | 381,200 |
| 7 Aug 2023 | USD | 155.65 | 162.41 | 155.65 | 161.72 | 80.86 | +4.13 (+2.62%) | 1,500 |
| 4 Aug 2023 | USD | 156.82 | 157.63 | 156.36 | 157.59 | 78.795 | +0.07 (+0.04%) | 3,000 |
| 3 Aug 2023 | USD | 160 | 161.8 | 155.55 | 157.52 | 78.76 | +0.59 (+0.38%) | 800 |
| 2 Aug 2023 | USD | 161.97 | 161.97 | 156.09 | 156.93 | 78.465 | -2.67 (-1.67%) | 1,000 |
| 1 Aug 2023 | USD | 158.24 | 163.65 | 158.24 | 159.6 | 79.8 | +0.28 (+0.18%) | 600 |
| 31 Jul 2023 | USD | 156.25 | 164.7 | 156.25 | 159.32 | 79.66 | +4.24 (+2.73%) | 1,400 |
| 28 Jul 2023 | USD | 153.5 | 161.8 | 151 | 155.08 | 77.54 | -4.26 (-2.67%) | 1,600 |
| 27 Jul 2023 | USD | 155 | 161 | 153.2 | 159.34 | 79.67 | -0.16 (-0.10%) | 201,500 |
| 26 Jul 2023 | USD | 162 | 162.38 | 153.1 | 159.5 | 79.75 | -0.8 (-0.50%) | 2,700 |
| 25 Jul 2023 | USD | 158.65 | 166.75 | 157 | 160.3 | 80.15 | +0.6 (+0.38%) | 1,200 |
| 24 Jul 2023 | USD | 166 | 167.82 | 159.7 | 159.7 | 79.85 | -7.1 (-4.26%) | 1,200 |
| 21 Jul 2023 | USD | 166.66 | 168.32 | 161.58 | 166.8 | 83.4 | -0.07 (-0.04%) | 1,200 |
| 20 Jul 2023 | USD | 165.29 | 168.52 | 164 | 166.87 | 83.435 | +3.27 (+2.00%) | 2,000 |
| 19 Jul 2023 | USD | 157.99 | 163.6 | 157.99 | 163.6 | 81.8 | +4.2 (+2.63%) | 800 |
| 18 Jul 2023 | USD | 157.49 | 164.25 | 157.49 | 159.4 | 79.7 | +0.36 (+0.23%) | 1,200 |
| 17 Jul 2023 | USD | 159.21 | 163.73 | 157.5 | 159.04 | 79.52 | +1.96 (+1.25%) | 2,600 |
| 14 Jul 2023 | USD | 164.25 | 164.25 | 156.35 | 157.08 | 78.54 | -0.82 (-0.52%) | 800 |
