Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 156.88 | 158.05 | 155.5 | 157.9 | 78.95 | +3.37 (+2.18%) | 2,600 |
12 Jul 2023 | USD | 156.17 | 156.25 | 151.3 | 154.53 | 77.265 | +2.03 (+1.33%) | 243,600 |
11 Jul 2023 | USD | 151.03 | 155 | 149.4 | 152.5 | 76.25 | -5.09 (-3.23%) | 700 |
10 Jul 2023 | USD | 156.85 | 157.9 | 155.95 | 157.59 | 78.795 | -1.76 (-1.10%) | 63,300 |
7 Jul 2023 | USD | 158.12 | 159.35 | 156.75 | 159.35 | 79.675 | +2.5 (+1.59%) | 600 |
6 Jul 2023 | USD | 155.37 | 160.38 | 155.37 | 156.85 | 78.425 | -3.5 (-2.18%) | 2,800 |
5 Jul 2023 | USD | 159.79 | 160.35 | 158.69 | 160.35 | 80.175 | +2.67 (+1.69%) | 1,000 |
3 Jul 2023 | USD | 162.72 | 162.72 | 157.24 | 157.68 | 78.84 | -4.07 (-2.52%) | 1,700 |
30 Jun 2023 | USD | 156.4 | 164.22 | 156.4 | 161.75 | 80.875 | +3.85 (+2.44%) | 4,900 |
29 Jun 2023 | USD | 157.35 | 158 | 153 | 157.9 | 78.95 | +0.79 (+0.50%) | 3,100 |
28 Jun 2023 | USD | 161.37 | 161.45 | 153.1 | 157.11 | 78.555 | +3.55 (+2.31%) | 3,000 |
27 Jun 2023 | USD | 155 | 159.8 | 152.01 | 153.56 | 76.78 | -1.74 (-1.12%) | 2,400 |
26 Jun 2023 | USD | 162.06 | 162.32 | 155.3 | 155.3 | 77.65 | -3.45 (-2.17%) | 4,200 |
23 Jun 2023 | USD | 159.4 | 159.95 | 158.17 | 158.75 | 79.375 | -3.05 (-1.89%) | 1,900 |
22 Jun 2023 | USD | 155.15 | 163.05 | 155.15 | 161.8 | 80.9 | -1.6 (-0.98%) | 1,200 |
21 Jun 2023 | USD | 156.7 | 163.46 | 156.7 | 163.4 | 81.7 | +1.4 (+0.86%) | 4,400 |
20 Jun 2023 | USD | 159.75 | 162.02 | 158.2 | 162 | 81 | +1.15 (+0.71%) | 2,700 |
16 Jun 2023 | USD | 166.85 | 166.85 | 160.25 | 160.85 | 80.425 | -1.4 (-0.86%) | 2,300 |
15 Jun 2023 | USD | 161.35 | 163.78 | 159.52 | 162.25 | 81.125 | +0.49 (+0.30%) | 2,900 |
14 Jun 2023 | USD | 161.03 | 161.76 | 157.6 | 161.76 | 80.88 | +3.24 (+2.04%) | 1,600 |
13 Jun 2023 | USD | 158.61 | 159.7 | 156.75 | 158.52 | 79.26 | -0.01 (-0.01%) | 1,600 |
12 Jun 2023 | USD | 162.1 | 162.72 | 156.75 | 158.53 | 79.265 | +2.23 (+1.43%) | 1,900 |
9 Jun 2023 | USD | 160.08 | 160.5 | 155.5 | 156.3 | 78.15 | -0.95 (-0.60%) | 9,400 |
8 Jun 2023 | USD | 162.4 | 162.4 | 157.25 | 157.25 | 78.625 | +1.43 (+0.92%) | 1,000 |
7 Jun 2023 | USD | 154.9 | 163.1 | 154.9 | 155.82 | 77.91 | -4.13 (-2.58%) | 3,800 |
6 Jun 2023 | USD | 157.35 | 163 | 157.35 | 159.95 | 79.975 | +4.64 (+2.99%) | 21,400 |
5 Jun 2023 | USD | 156.71 | 158.6 | 152 | 155.31 | 77.655 | -2.74 (-1.73%) | 5,800 |
2 Jun 2023 | USD | 158.8 | 158.8 | 154.61 | 158.05 | 79.025 | -0.58 (-0.37%) | 2,900 |
1 Jun 2023 | USD | 161.8 | 161.8 | 156.45 | 158.63 | 79.315 | -3.19 (-1.97%) | 20,800 |
31 May 2023 | USD | 164.15 | 164.15 | 158.12 | 161.82 | 80.91 | +2.12 (+1.33%) | 2,900 |