| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 163.75 | 163.75 | 159.5 | 159.7 | 79.85 | -2.3 (-1.42%) | 1,100 |
| 26 May 2023 | USD | 164.15 | 165 | 162 | 162 | 81 | -1.5 (-0.92%) | 31,900 |
| 25 May 2023 | USD | 163.9 | 163.9 | 159.98 | 163.5 | 81.75 | +0.89 (+0.55%) | 3,200 |
| 24 May 2023 | USD | 163.5 | 164 | 160.45 | 162.61 | 81.305 | -1.43 (-0.87%) | 22,700 |
| 23 May 2023 | USD | 170 | 170 | 162.67 | 164.04 | 82.02 | -5.95 (-3.50%) | 2,800 |
| 22 May 2023 | USD | 172 | 172.18 | 168.25 | 169.99 | 84.995 | +1.39 (+0.82%) | 3,800 |
| 19 May 2023 | USD | 167.5 | 173.25 | 167.5 | 168.6 | 84.3 | 0.0 (0.0%) | 279,400 |
| 18 May 2023 | USD | 167.87 | 170.48 | 167 | 168.6 | 84.3 | +3.39 (+2.05%) | 1,900 |
| 17 May 2023 | USD | 169.2 | 169.24 | 165.21 | 165.21 | 82.605 | -3.54 (-2.10%) | 900 |
| 16 May 2023 | USD | 168 | 168.75 | 164.5 | 168.75 | 84.375 | -1.18 (-0.69%) | 1,000 |
| 15 May 2023 | USD | 170.95 | 170.95 | 168.65 | 169.93 | 84.965 | -0.94 (-0.55%) | 6,100 |
| 12 May 2023 | USD | 171.45 | 172 | 169.8 | 170.87 | 85.435 | +3.29 (+1.96%) | 6,700 |
| 11 May 2023 | USD | 170.95 | 171 | 167.58 | 167.58 | 83.79 | -2.32 (-1.37%) | 1,400 |
| 10 May 2023 | USD | 165.25 | 169.9 | 165.25 | 169.9 | 84.95 | +1.91 (+1.14%) | 1,100 |
| 9 May 2023 | USD | 165.63 | 169.94 | 165.63 | 167.99 | 83.995 | +0.44 (+0.26%) | 48,900 |
| 8 May 2023 | USD | 171 | 171.75 | 167.5 | 167.55 | 83.775 | +7.4 (+4.62%) | 15,500 |
| 5 May 2023 | USD | 160.25 | 164.75 | 160.15 | 160.15 | 80.075 | +0.2 (+0.13%) | 1,500 |
| 4 May 2023 | USD | 163.25 | 164.5 | 159.04 | 159.95 | 79.975 | -6.29 (-3.78%) | 4,200 |
| 3 May 2023 | USD | 164.75 | 170.38 | 164.75 | 166.24 | 83.12 | +0.63 (+0.38%) | 1,700 |
| 2 May 2023 | USD | 165.9 | 168.94 | 163.3 | 165.61 | 82.805 | -0.89 (-0.53%) | 3,000 |
| 1 May 2023 | USD | 167.05 | 167.78 | 166.1 | 166.5 | 83.25 | 0.0 (0.0%) | 4,400 |
| 28 Apr 2023 | USD | 166.75 | 167.7 | 165.19 | 166.5 | 83.25 | +0.7 (+0.42%) | 2,200 |
| 27 Apr 2023 | USD | 165.3 | 166.24 | 163 | 165.8 | 82.9 | +0.45 (+0.27%) | 2,900 |
| 26 Apr 2023 | USD | 167.75 | 169 | 163.28 | 165.35 | 82.675 | -1.65 (-0.99%) | 5,500 |
| 25 Apr 2023 | USD | 168.54 | 171.15 | 167 | 167 | 83.5 | -2.8 (-1.65%) | 3,200 |
| 24 Apr 2023 | USD | 172.75 | 174 | 169.45 | 169.8 | 84.9 | -2.73 (-1.58%) | 3,300 |
| 21 Apr 2023 | USD | 170.4 | 172.84 | 168.6 | 172.53 | 86.265 | +7.43 (+4.50%) | 3,900 |
| 20 Apr 2023 | USD | 163.33 | 168.55 | 162.78 | 165.1 | 82.55 | +0.76 (+0.46%) | 80,100 |
| 19 Apr 2023 | USD | 168.3 | 168.3 | 162.7 | 164.34 | 82.17 | -4.81 (-2.84%) | 600 |
| 18 Apr 2023 | USD | 170.95 | 170.95 | 168.9 | 169.15 | 84.575 | -2.03 (-1.19%) | 135,500 |
