| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 142 | 145.95 | 142 | 142.79 | 71.395 | -1.06 (-0.74%) | 7,200 |
| 2 Mar 2023 | USD | 141.66 | 143.85 | 141.66 | 143.85 | 71.925 | +2.35 (+1.66%) | 1,500 |
| 1 Mar 2023 | USD | 143.75 | 144.06 | 141.45 | 141.5 | 70.75 | +0.6 (+0.43%) | 3,100 |
| 28 Feb 2023 | USD | 144 | 144 | 140.9 | 140.9 | 70.45 | -2 (-1.40%) | 900 |
| 27 Feb 2023 | USD | 143.38 | 144.85 | 142.45 | 142.9 | 71.45 | +2.75 (+1.96%) | 2,500 |
| 24 Feb 2023 | USD | 140.45 | 142.1 | 139.9 | 140.15 | 70.075 | -1.52 (-1.07%) | 1,800 |
| 23 Feb 2023 | USD | 143.71 | 144.95 | 139.35 | 141.67 | 70.835 | -1.64 (-1.14%) | 800 |
| 22 Feb 2023 | USD | 144.25 | 144.25 | 138.39 | 143.31 | 71.655 | +1.52 (+1.07%) | 900 |
| 21 Feb 2023 | USD | 144 | 144.16 | 141.35 | 141.79 | 70.895 | +0.99 (+0.70%) | 1,600 |
| 17 Feb 2023 | USD | 141.4 | 143.36 | 140.25 | 140.8 | 70.4 | +3.15 (+2.29%) | 5,600 |
| 16 Feb 2023 | USD | 141.25 | 141.25 | 137.65 | 137.65 | 68.825 | -2.47 (-1.76%) | 2,600 |
| 15 Feb 2023 | USD | 142.5 | 143.62 | 140.12 | 140.12 | 70.06 | -1.2 (-0.85%) | 3,300 |
| 14 Feb 2023 | USD | 141.25 | 143.62 | 141.12 | 141.32 | 70.66 | -0.16 (-0.11%) | 1,500 |
| 13 Feb 2023 | USD | 140.29 | 143.92 | 139.98 | 141.48 | 70.74 | +1.93 (+1.38%) | 900 |
| 10 Feb 2023 | USD | 138.45 | 140.29 | 135.51 | 139.55 | 69.775 | +0.44 (+0.32%) | 76,200 |
| 9 Feb 2023 | USD | 141.25 | 141.25 | 138.35 | 139.11 | 69.555 | -2.79 (-1.97%) | 34,500 |
| 8 Feb 2023 | USD | 141.85 | 141.9 | 139.21 | 141.9 | 70.95 | +3.35 (+2.42%) | 50,800 |
| 7 Feb 2023 | USD | 136.75 | 141 | 136.75 | 138.55 | 69.275 | +0.38 (+0.28%) | 11,500 |
| 6 Feb 2023 | USD | 141.45 | 141.45 | 133.95 | 138.17 | 69.085 | +0.16 (+0.12%) | 11,800 |
| 3 Feb 2023 | USD | 134.25 | 138.15 | 133.54 | 138.01 | 69.005 | +6.05 (+4.58%) | 2,700 |
| 2 Feb 2023 | USD | 138.6 | 138.6 | 131.4 | 131.96 | 65.98 | -5.62 (-4.08%) | 41,000 |
| 1 Feb 2023 | USD | 138.25 | 140.9 | 137 | 137.58 | 68.79 | -1.42 (-1.02%) | 102,900 |
| 31 Jan 2023 | USD | 139.25 | 139.25 | 136.35 | 139 | 69.5 | -1.45 (-1.03%) | 24,800 |
| 30 Jan 2023 | USD | 139.15 | 141.2 | 138.42 | 140.45 | 70.225 | +0.65 (+0.46%) | 4,100 |
| 27 Jan 2023 | USD | 139.5 | 139.8 | 136 | 139.8 | 69.9 | +0.8 (+0.58%) | 1,300 |
| 26 Jan 2023 | USD | 140 | 140 | 135.25 | 139 | 69.5 | -0.99 (-0.71%) | 3,000 |
| 25 Jan 2023 | USD | 138.1 | 140 | 136 | 139.99 | 69.995 | +0.16 (+0.11%) | 2,700 |
| 24 Jan 2023 | USD | 142 | 142 | 138.25 | 139.83 | 69.915 | +0.45 (+0.32%) | 2,500 |
| 23 Jan 2023 | USD | 139.78 | 141.27 | 138.75 | 139.38 | 69.69 | -1.72 (-1.22%) | 1,400 |
| 20 Jan 2023 | USD | 140.9 | 141.1 | 139.05 | 141.1 | 70.55 | +3.1 (+2.25%) | 2,100 |
