| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 140.75 | 140.9 | 138 | 138 | 69 | -1.35 (-0.97%) | 3,700 |
| 18 Jan 2023 | USD | 140.75 | 140.75 | 139.35 | 139.35 | 69.675 | +0.73 (+0.53%) | 21,600 |
| 17 Jan 2023 | USD | 138.5 | 140.03 | 137.41 | 138.62 | 69.31 | +1.02 (+0.74%) | 1,100 |
| 13 Jan 2023 | USD | 137.2 | 138 | 134.65 | 137.6 | 68.8 | +4.27 (+3.20%) | 21,000 |
| 12 Jan 2023 | USD | 131.05 | 134.58 | 131.05 | 133.33 | 66.665 | +2.48 (+1.90%) | 1,900 |
| 11 Jan 2023 | USD | 131.9 | 132.16 | 130.85 | 130.85 | 65.425 | -1.75 (-1.32%) | 4,500 |
| 10 Jan 2023 | USD | 135 | 135.7 | 132.6 | 132.6 | 66.3 | -5.01 (-3.64%) | 9,400 |
| 9 Jan 2023 | USD | 140.25 | 140.25 | 136.8 | 137.61 | 68.805 | -0.77 (-0.56%) | 1,100 |
| 6 Jan 2023 | USD | 134.91 | 140.9 | 134.91 | 138.38 | 69.19 | +1.48 (+1.08%) | 26,000 |
| 5 Jan 2023 | USD | 136 | 136.9 | 134.25 | 136.9 | 68.45 | -0.04 (-0.03%) | 19,000 |
| 4 Jan 2023 | USD | 140.25 | 140.25 | 135.93 | 136.94 | 68.47 | +0.94 (+0.69%) | 23,700 |
| 3 Jan 2023 | USD | 135.75 | 139.05 | 135.25 | 136 | 68 | -0.51 (-0.37%) | 1,300 |
| 30 Dec 2022 | USD | 136.15 | 136.51 | 133.4 | 136.51 | 68.255 | +2.91 (+2.18%) | 1,000 |
| 29 Dec 2022 | USD | 136 | 136.2 | 132.75 | 133.6 | 66.8 | +0.78 (+0.59%) | 1,300 |
| 28 Dec 2022 | USD | 132.2 | 133.7 | 132 | 132.82 | 66.41 | +0.41 (+0.31%) | 1,200 |
| 27 Dec 2022 | USD | 135 | 138 | 129.5 | 132.41 | 66.205 | -0.76 (-0.57%) | 2,600 |
| 23 Dec 2022 | USD | 133.48 | 134.13 | 132.7 | 133.17 | 66.585 | -1.33 (-0.99%) | 20,700 |
| 22 Dec 2022 | USD | 136.5 | 136.5 | 130.62 | 134.5 | 67.25 | +4.89 (+3.77%) | 2,100 |
| 21 Dec 2022 | USD | 129.61 | 134.95 | 128.15 | 129.61 | 64.805 | -0.1 (-0.08%) | 7,100 |
| 20 Dec 2022 | USD | 128.25 | 135.55 | 128.25 | 129.71 | 64.855 | -0.79 (-0.61%) | 1,000 |
| 19 Dec 2022 | USD | 131.75 | 132.25 | 129.3 | 130.5 | 65.25 | -3.1 (-2.32%) | 2,800 |
| 16 Dec 2022 | USD | 132.14 | 133.6 | 131.5 | 133.6 | 66.8 | +1.95 (+1.48%) | 1,200 |
| 15 Dec 2022 | USD | 136 | 136 | 131.56 | 131.65 | 65.825 | -0.84 (-0.63%) | 22,000 |
| 14 Dec 2022 | USD | 137.45 | 137.45 | 130.55 | 132.49 | 66.245 | -0.53 (-0.40%) | 1,200 |
| 13 Dec 2022 | USD | 131.2 | 134.15 | 130.93 | 133.02 | 66.51 | +3.98 (+3.08%) | 1,200 |
| 12 Dec 2022 | USD | 131 | 131 | 128.94 | 129.04 | 64.52 | +0.22 (+0.17%) | 2,300 |
| 9 Dec 2022 | USD | 129.4 | 131.06 | 128.82 | 128.82 | 64.41 | +1.82 (+1.43%) | 2,300 |
| 8 Dec 2022 | USD | 130.15 | 130.15 | 125.75 | 127 | 63.5 | +3 (+2.42%) | 1,500 |
| 7 Dec 2022 | USD | 125.95 | 127.77 | 123.25 | 124 | 62 | -0.38 (-0.31%) | 2,100 |
| 6 Dec 2022 | USD | 128.14 | 128.29 | 123.91 | 124.38 | 62.19 | -2.43 (-1.92%) | 400 |
