| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 126.25 | 128.28 | 126.25 | 126.81 | 63.405 | +3 (+2.42%) | 4,100 |
| 2 Dec 2022 | USD | 129.05 | 129.05 | 123.41 | 123.81 | 61.905 | +0.22 (+0.18%) | 1,600 |
| 1 Dec 2022 | USD | 124.9 | 127.29 | 123.3 | 123.59 | 61.795 | -0.78 (-0.63%) | 11,200 |
| 30 Nov 2022 | USD | 122.78 | 124.42 | 121 | 124.37 | 62.185 | +3.96 (+3.29%) | 1,300 |
| 29 Nov 2022 | USD | 122.25 | 122.25 | 120 | 120.41 | 60.205 | +2.66 (+2.26%) | 221,900 |
| 28 Nov 2022 | USD | 120 | 121.9 | 117.75 | 117.75 | 58.875 | -1.25 (-1.05%) | 2,300 |
| 25 Nov 2022 | USD | 117.95 | 119.35 | 117.4 | 119 | 59.5 | +2.61 (+2.24%) | 1,800 |
| 23 Nov 2022 | USD | 118.2 | 118.2 | 115.99 | 116.39 | 58.195 | +2.84 (+2.50%) | 1,800 |
| 22 Nov 2022 | USD | 112.5 | 114.95 | 112.5 | 113.55 | 56.775 | +1.56 (+1.39%) | 2,800 |
| 21 Nov 2022 | USD | 114.05 | 114.3 | 111.99 | 111.99 | 55.995 | +1.97 (+1.79%) | 2,700 |
| 18 Nov 2022 | USD | 113.1 | 114 | 108.9 | 110.02 | 55.01 | +0.32 (+0.29%) | 1,600 |
| 17 Nov 2022 | USD | 112.3 | 113.3 | 108.5 | 109.7 | 54.85 | -1.01 (-0.91%) | 2,500 |
| 16 Nov 2022 | USD | 109.95 | 114.45 | 109.95 | 110.71 | 55.355 | +0.42 (+0.38%) | 2,300 |
| 15 Nov 2022 | USD | 113.15 | 114.56 | 110.29 | 110.29 | 55.145 | -3.29 (-2.90%) | 51,200 |
| 14 Nov 2022 | USD | 115.57 | 115.9 | 113.5 | 113.58 | 56.79 | +2.4 (+2.16%) | 12,900 |
| 11 Nov 2022 | USD | 115 | 115.8 | 108.1 | 111.18 | 55.59 | -2.47 (-2.17%) | 62,900 |
| 10 Nov 2022 | USD | 113.9 | 116.15 | 113.15 | 113.65 | 56.825 | +1.43 (+1.27%) | 1,600 |
| 9 Nov 2022 | USD | 115.73 | 116.9 | 112.22 | 112.22 | 56.11 | -1.13 (-1.00%) | 20,600 |
| 8 Nov 2022 | USD | 113.1 | 116.17 | 112.5 | 113.35 | 56.675 | -0.43 (-0.38%) | 51,100 |
| 7 Nov 2022 | USD | 111.8 | 116.12 | 111.8 | 113.78 | 56.89 | +1.84 (+1.64%) | 5,000 |
| 4 Nov 2022 | USD | 111.79 | 114.28 | 111.78 | 111.94 | 55.97 | +0.75 (+0.67%) | 6,500 |
| 3 Nov 2022 | USD | 113.5 | 114.75 | 110.99 | 111.19 | 55.595 | +0.03 (+0.03%) | 5,000 |
| 2 Nov 2022 | USD | 109.5 | 114.85 | 109.5 | 111.16 | 55.58 | +2.54 (+2.34%) | 5,700 |
| 1 Nov 2022 | USD | 105.1 | 109.82 | 105.1 | 108.62 | 54.31 | +2.46 (+2.32%) | 1,500 |
| 31 Oct 2022 | USD | 106.21 | 109.99 | 104.95 | 106.16 | 53.08 | -4.02 (-3.65%) | 71,700 |
| 28 Oct 2022 | USD | 106.37 | 111.45 | 105.1 | 110.18 | 55.09 | +4.06 (+3.83%) | 124,300 |
| 27 Oct 2022 | USD | 106.12 | 110 | 105.7 | 106.12 | 53.06 | -0.04 (-0.04%) | 6,300 |
| 26 Oct 2022 | USD | 105.96 | 109.79 | 105.45 | 106.16 | 53.08 | -1.95 (-1.80%) | 5,200 |
| 25 Oct 2022 | USD | 106.94 | 108.27 | 106.94 | 108.11 | 54.055 | +5.65 (+5.51%) | 32,400 |
| 24 Oct 2022 | USD | 103.12 | 108.89 | 101.75 | 102.46 | 51.23 | +0.77 (+0.76%) | 51,800 |
