| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 100.46 | 104.85 | 99.97 | 101.69 | 50.845 | -2.53 (-2.43%) | 3,200 |
| 20 Oct 2022 | USD | 102.44 | 106.17 | 102.4 | 104.22 | 52.11 | -3.78 (-3.50%) | 22,900 |
| 19 Oct 2022 | USD | 104.25 | 108 | 103 | 108 | 54 | +1.44 (+1.35%) | 5,000 |
| 18 Oct 2022 | USD | 106.85 | 109.51 | 104.64 | 106.56 | 53.28 | +3.52 (+3.42%) | 1,200 |
| 17 Oct 2022 | USD | 103.04 | 107.5 | 102.3 | 103.04 | 51.52 | -2.26 (-2.15%) | 6,400 |
| 14 Oct 2022 | USD | 104.32 | 105.3 | 103.75 | 105.3 | 52.65 | +4.2 (+4.15%) | 4,000 |
| 13 Oct 2022 | USD | 104.5 | 105.23 | 99.62 | 101.1 | 50.55 | -2.7 (-2.60%) | 2,100 |
| 12 Oct 2022 | USD | 103.8 | 105.08 | 103.8 | 103.8 | 51.9 | +0.55 (+0.53%) | 2,000 |
| 11 Oct 2022 | USD | 103.45 | 105.66 | 102.71 | 103.25 | 51.625 | -0.28 (-0.27%) | 2,500 |
| 10 Oct 2022 | USD | 107.2 | 107.2 | 102.24 | 103.53 | 51.765 | -3.43 (-3.21%) | 1,900 |
| 7 Oct 2022 | USD | 104.4 | 108.2 | 103.24 | 106.96 | 53.48 | +1.95 (+1.86%) | 2,500 |
| 6 Oct 2022 | USD | 106.03 | 107.18 | 104.11 | 105.01 | 52.505 | -2.09 (-1.95%) | 6,100 |
| 5 Oct 2022 | USD | 103.35 | 107.6 | 103.35 | 107.1 | 53.55 | +4.6 (+4.49%) | 3,700 |
| 4 Oct 2022 | USD | 107.5 | 107.5 | 101.25 | 102.5 | 51.25 | +0.75 (+0.74%) | 81,700 |
| 3 Oct 2022 | USD | 100.65 | 102.85 | 100.65 | 101.75 | 50.875 | +3.15 (+3.19%) | 4,500 |
| 30 Sep 2022 | USD | 101.19 | 103.4 | 97.4 | 98.6 | 49.3 | -3.59 (-3.51%) | 7,100 |
| 29 Sep 2022 | USD | 97.35 | 103.4 | 97.35 | 102.19 | 51.095 | +6.36 (+6.64%) | 93,800 |
| 28 Sep 2022 | USD | 95.83 | 99.48 | 94.75 | 95.83 | 47.915 | +1.08 (+1.14%) | 5,100 |
| 27 Sep 2022 | USD | 99.55 | 99.55 | 94.75 | 94.75 | 47.375 | -0.55 (-0.58%) | 50,000 |
| 26 Sep 2022 | USD | 96.45 | 96.75 | 94.94 | 95.3 | 47.65 | -5.55 (-5.50%) | 8,000 |
| 23 Sep 2022 | USD | 99.66 | 100.85 | 96.09 | 100.85 | 50.425 | +3.3 (+3.38%) | 3,400 |
| 22 Sep 2022 | USD | 96.35 | 102.35 | 96.35 | 97.55 | 48.775 | -1.31 (-1.33%) | 41,200 |
| 21 Sep 2022 | USD | 103.7 | 103.7 | 98.15 | 98.86 | 49.43 | +1.82 (+1.88%) | 2,400 |
| 20 Sep 2022 | USD | 97.36 | 100.73 | 95.9 | 97.04 | 48.52 | -4.63 (-4.55%) | 2,500 |
| 19 Sep 2022 | USD | 100.5 | 102.71 | 99.21 | 101.67 | 50.835 | +0.81 (+0.80%) | 7,000 |
| 16 Sep 2022 | USD | 102.4 | 102.4 | 100.86 | 100.86 | 50.43 | -2.54 (-2.46%) | 3,500 |
| 15 Sep 2022 | USD | 102.44 | 106.4 | 102.41 | 103.4 | 51.7 | +1.27 (+1.24%) | 3,700 |
| 14 Sep 2022 | USD | 105.35 | 106.75 | 100.87 | 102.13 | 51.065 | -2.22 (-2.13%) | 12,900 |
| 13 Sep 2022 | USD | 107.55 | 110.03 | 103.63 | 104.35 | 52.175 | -5.36 (-4.89%) | 700 |
| 12 Sep 2022 | USD | 107.23 | 111.07 | 105.95 | 109.71 | 54.855 | +1.73 (+1.60%) | 173,700 |
