Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2002 | USD | 30.959 | 30.959 | 30.959 | 30.959 | 1.5479 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 30.959 | 30.959 | 30.959 | 30.959 | 1.5479 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 30.959 | 30.959 | 30.959 | 30.959 | 1.5479 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 30.959 | 30.959 | 30.959 | 30.959 | 1.5479 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 30.959 | 30.959 | 30.959 | 30.959 | 1.5479 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 30.959 | 30.959 | 30.959 | 30.959 | 1.5479 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 30.959 | 30.959 | 30.959 | 30.959 | 1.5479 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 30.959 | 30.959 | 30.959 | 30.959 | 1.5479 | -1.711 (-5.24%) | 0 |
6 Jun 2002 | USD | 32.6702 | 32.6702 | 32.6702 | 32.6702 | 1.6335 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 32.6702 | 32.6702 | 32.6702 | 32.6702 | 1.6335 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 32.6702 | 32.6702 | 32.6702 | 32.6702 | 1.6335 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 32.6702 | 32.6702 | 32.6702 | 32.6702 | 1.6335 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 32.6702 | 32.6702 | 32.6702 | 32.6702 | 1.6335 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 32.6702 | 32.6702 | 32.6702 | 32.6702 | 1.6335 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 32.6702 | 32.6702 | 32.6702 | 32.6702 | 1.6335 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 32.6702 | 32.6702 | 32.6702 | 32.6702 | 1.6335 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 32.6702 | 32.6702 | 32.6702 | 32.6702 | 1.6335 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 32.6702 | 32.6702 | 32.6702 | 32.6702 | 1.6335 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 32.6702 | 32.6702 | 32.6702 | 32.6702 | 1.6335 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 32.6702 | 32.6702 | 32.6702 | 32.6702 | 1.6335 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 32.6702 | 32.6702 | 32.6702 | 32.6702 | 1.6335 | +0.17 (+0.52%) | 0 |
20 May 2002 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 1.625 | -0.62 (-1.87%) | 0 |
17 May 2002 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 1.656 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 1.656 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 1.656 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 1.656 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 1.656 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 1.656 | +3.465 (+11.69%) | 0 |
9 May 2002 | USD | 29.6548 | 29.6548 | 29.6548 | 29.6548 | 1.4827 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 29.6548 | 29.6548 | 29.6548 | 29.6548 | 1.4827 | 0.0 (0.0%) | 0 |