Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2002 | USD | 41 | 41 | 41 | 41 | 2.05 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 41 | 41 | 41 | 41 | 2.05 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 41 | 41 | 41 | 41 | 2.05 | +1.2 (+3.02%) | 0 |
27 Dec 2001 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 1.99 | +0.795 (+2.04%) | 0 |
26 Dec 2001 | USD | 39.005 | 39.005 | 39.005 | 39.005 | 1.9503 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 39.005 | 39.005 | 39.005 | 39.005 | 1.9503 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 39.005 | 39.005 | 39.005 | 39.005 | 1.9503 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 39.005 | 39.005 | 39.005 | 39.005 | 1.9503 | -0.983 (-2.46%) | 0 |
20 Dec 2001 | USD | 39.988 | 39.988 | 39.988 | 39.988 | 1.9994 | +0.238 (+0.60%) | 0 |
19 Dec 2001 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 1.9875 | -0.007 (-0.02%) | 0 |
18 Dec 2001 | USD | 39.757 | 39.757 | 39.757 | 39.757 | 1.9878 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 39.757 | 39.757 | 39.757 | 39.757 | 1.9878 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 39.757 | 39.757 | 39.757 | 39.757 | 1.9878 | +1.097 (+2.84%) | 0 |
13 Dec 2001 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 1.933 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 1.933 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 1.933 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 1.933 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 1.933 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 1.933 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 1.933 | +1.45 (+3.90%) | 0 |
4 Dec 2001 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 1.8605 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 1.8605 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 1.8605 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 1.8605 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 1.8605 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 1.8605 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 1.8605 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 1.8605 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 1.8605 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 1.8605 | 0.0 (0.0%) | 0 |