Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2001 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 1.8605 | +0.653 (+1.79%) | 0 |
19 Nov 2001 | USD | 36.557 | 36.557 | 36.557 | 36.557 | 1.8278 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 36.557 | 36.557 | 36.557 | 36.557 | 1.8278 | +0.707 (+1.97%) | 0 |
15 Nov 2001 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 1.7925 | -4.35 (-10.82%) | 0 |
14 Nov 2001 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 2.01 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 2.01 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 2.01 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 2.01 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 2.01 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 2.01 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 2.01 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 2.01 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 2.01 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 2.01 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 2.01 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 2.01 | -1.91 (-4.54%) | 0 |
29 Oct 2001 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 2.1055 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 2.1055 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 2.1055 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 2.1055 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 2.1055 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 2.1055 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 2.1055 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 2.1055 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 2.1055 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 2.1055 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 2.1055 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 2.1055 | +0.111 (+0.26%) | 0 |
11 Oct 2001 | USD | 41.999 | 41.999 | 41.999 | 41.999 | 2.1 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 41.999 | 41.999 | 41.999 | 41.999 | 2.1 | -0.961 (-2.24%) | 0 |