| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 122.45 | 128.09 | 122.45 | 125.98 | 125.98 | +6.48 (+5.42%) | 4,800 |
| 7 Aug 2024 | USD | 123.45 | 125.06 | 119.2 | 119.5 | 119.5 | -9.34 (-7.25%) | 322,000 |
| 6 Aug 2024 | USD | 127.7 | 132.2 | 127.7 | 128.84 | 128.84 | +5.55 (+4.50%) | 116,400 |
| 5 Aug 2024 | USD | 117.6 | 127.82 | 117.6 | 123.29 | 123.29 | -9.01 (-6.81%) | 4,200 |
| 2 Aug 2024 | USD | 131.16 | 132.3 | 126.5 | 132.3 | 132.3 | -2.57 (-1.91%) | 3,000 |
| 1 Aug 2024 | USD | 132.69 | 135.1 | 131.46 | 134.87 | 134.87 | +2.87 (+2.17%) | 2,400 |
| 31 Jul 2024 | USD | 131.85 | 135.6 | 130.2 | 132 | 132 | +2.88 (+2.23%) | 3,900 |
| 30 Jul 2024 | USD | 132.09 | 133.27 | 127.75 | 129.12 | 129.12 | -0.08 (-0.06%) | 3,000 |
| 29 Jul 2024 | USD | 126.99 | 129.34 | 126 | 129.2 | 129.2 | +2.15 (+1.69%) | 3,100 |
| 26 Jul 2024 | USD | 123.65 | 131.25 | 123.24 | 127.05 | 127.05 | -4.15 (-3.16%) | 4,800 |
| 25 Jul 2024 | USD | 132.05 | 134 | 124.25 | 131.2 | 131.2 | -3.8 (-2.81%) | 2,000 |
| 24 Jul 2024 | USD | 129.8 | 136.5 | 128.28 | 135 | 135 | +3.8 (+2.90%) | 4,100 |
| 23 Jul 2024 | USD | 132.01 | 138.6 | 130.6 | 131.2 | 131.2 | +0.06 (+0.05%) | 5,500 |
| 22 Jul 2024 | USD | 137.34 | 137.34 | 128.64 | 131.14 | 131.14 | -0.36 (-0.27%) | 382,900 |
| 19 Jul 2024 | USD | 133.15 | 133.15 | 131.5 | 131.5 | 131.5 | -4.1 (-3.02%) | 1,300 |
| 18 Jul 2024 | USD | 134.35 | 135.75 | 126.37 | 135.6 | 135.6 | +1.35 (+1.01%) | 24,900 |
| 17 Jul 2024 | USD | 140.25 | 140.25 | 133.5 | 134.25 | 134.25 | -8.35 (-5.86%) | 1,900 |
| 16 Jul 2024 | USD | 139.54 | 145.7 | 138 | 142.6 | 142.6 | +1.6 (+1.13%) | 51,700 |
| 15 Jul 2024 | USD | 142.51 | 146 | 140 | 141 | 141 | -0.68 (-0.48%) | 2,100 |
| 12 Jul 2024 | USD | 140.7 | 145.6 | 140.7 | 141.68 | 141.68 | +1.93 (+1.38%) | 1,500 |
| 11 Jul 2024 | USD | 138.15 | 144.8 | 138.15 | 139.75 | 139.75 | -1.59 (-1.12%) | 51,800 |
| 10 Jul 2024 | USD | 139.68 | 143.49 | 137.38 | 141.34 | 141.34 | +3.02 (+2.18%) | 14,600 |
| 9 Jul 2024 | USD | 139.87 | 142.18 | 136.95 | 138.32 | 138.32 | -5.93 (-4.11%) | 4,500 |
| 8 Jul 2024 | USD | 141.3 | 144.25 | 140.51 | 144.25 | 144.25 | +4.25 (+3.04%) | 35,400 |
| 5 Jul 2024 | USD | 143.91 | 145.45 | 139.29 | 140 | 140 | -3 (-2.10%) | 3,500 |
| 3 Jul 2024 | USD | 144.45 | 144.45 | 137.19 | 143 | 143 | -0.02 (-0.01%) | 2,600 |
| 2 Jul 2024 | USD | 142.8 | 145.8 | 139.7 | 143.02 | 143.02 | -0.73 (-0.51%) | 7,200 |
| 1 Jul 2024 | USD | 143.57 | 147.55 | 142.8 | 143.75 | 143.75 | -1.6 (-1.10%) | 7,400 |
| 28 Jun 2024 | USD | 143.5 | 147.15 | 141.21 | 145.35 | 145.35 | +2.11 (+1.47%) | 3,200 |
| 27 Jun 2024 | USD | 144.85 | 145.59 | 143.24 | 143.24 | 143.24 | -2.53 (-1.74%) | 23,300 |
