| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 149.55 | 149.55 | 142.5 | 145.77 | 145.77 | -3.18 (-2.13%) | 41,700 |
| 25 Jun 2024 | USD | 148.95 | 148.95 | 144.82 | 148.95 | 148.95 | +6.45 (+4.53%) | 5,600 |
| 24 Jun 2024 | USD | 137.65 | 144.96 | 137.65 | 142.5 | 142.5 | +3.74 (+2.70%) | 1,700 |
| 21 Jun 2024 | USD | 137.7 | 144 | 137.7 | 138.76 | 138.76 | -5.67 (-3.93%) | 501,500 |
| 20 Jun 2024 | USD | 145.25 | 145.25 | 138 | 144.43 | 144.43 | -2.47 (-1.68%) | 3,166 |
| 18 Jun 2024 | USD | 140.75 | 148.2 | 139.8 | 146.9 | 146.9 | +2.84 (+1.97%) | 6,200 |
| 17 Jun 2024 | USD | 145.85 | 145.85 | 139.75 | 144.06 | 144.06 | +2.08 (+1.46%) | 453,400 |
| 14 Jun 2024 | USD | 145 | 145.45 | 141.5 | 141.98 | 141.98 | -0.95 (-0.66%) | 2,700 |
| 13 Jun 2024 | USD | 141.6 | 146.5 | 141.3 | 142.93 | 142.93 | +1.54 (+1.09%) | 14,000 |
| 12 Jun 2024 | USD | 144.09 | 144.95 | 140.97 | 141.39 | 141.39 | +0.4 (+0.28%) | 12,600 |
| 11 Jun 2024 | USD | 137.15 | 144.8 | 137.15 | 140.99 | 140.99 | -1.93 (-1.35%) | 900 |
| 10 Jun 2024 | USD | 143.61 | 145 | 141.29 | 142.92 | 142.92 | +0.59 (+0.41%) | 34,500 |
| 7 Jun 2024 | USD | 138.85 | 145.05 | 138.85 | 142.33 | 142.33 | -1.72 (-1.19%) | 601,100 |
| 6 Jun 2024 | USD | 142.2 | 144.8 | 138.72 | 144.05 | 144.05 | +3.62 (+2.58%) | 579,700 |
| 5 Jun 2024 | USD | 148.5 | 148.5 | 140.36 | 140.43 | 140.43 | +0.87 (+0.62%) | 2,900 |
| 4 Jun 2024 | USD | 133.37 | 139.56 | 133.1 | 139.56 | 139.56 | +6.56 (+4.93%) | 4,200 |
| 3 Jun 2024 | USD | 134.16 | 137 | 131.36 | 133 | 133 | -1.16 (-0.86%) | 2,600 |
| 31 May 2024 | USD | 136.1 | 137.64 | 132.68 | 134.16 | 134.16 | -3.39 (-2.46%) | 2,100 |
| 30 May 2024 | USD | 135.8 | 137.55 | 131.75 | 137.55 | 137.55 | +6.44 (+4.91%) | 74,200 |
| 29 May 2024 | USD | 135.35 | 135.35 | 128.2 | 131.11 | 131.11 | -5.14 (-3.77%) | 54,200 |
| 28 May 2024 | USD | 137.6 | 137.6 | 133.22 | 136.25 | 136.25 | +1.49 (+1.11%) | 9,700 |
| 24 May 2024 | USD | 135.47 | 137.42 | 134.33 | 134.76 | 134.76 | -2.42 (-1.76%) | 21,000 |
| 23 May 2024 | USD | 136.8 | 138.29 | 133.82 | 137.18 | 137.18 | +4.3 (+3.24%) | 15,200 |
| 22 May 2024 | USD | 134.5 | 136.38 | 132 | 132.88 | 132.88 | -2.27 (-1.68%) | 39,000 |
| 21 May 2024 | USD | 134 | 135.23 | 129.35 | 135.15 | 135.15 | +2.02 (+1.52%) | 3,300 |
| 20 May 2024 | USD | 132.4 | 135 | 128.2 | 133.13 | 133.13 | +0.72 (+0.54%) | 2,300 |
| 17 May 2024 | USD | 133.13 | 135 | 128.05 | 132.41 | 132.41 | -1.57 (-1.17%) | 4,600 |
| 16 May 2024 | USD | 133.5 | 134.42 | 132.12 | 133.98 | 133.98 | +1.86 (+1.41%) | 28,700 |
| 15 May 2024 | USD | 132.95 | 134.88 | 129.01 | 132.12 | 132.12 | -0.08 (-0.06%) | 10,700 |
| 14 May 2024 | USD | 134.79 | 134.79 | 129.76 | 132.2 | 132.2 | +1.5 (+1.15%) | 28,400 |
