| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 126.5 | 130 | 123.55 | 129.2 | 129.2 | +2.7 (+2.13%) | 5,900 |
| 28 Mar 2024 | USD | 131.65 | 131.65 | 124.5 | 126.5 | 126.5 | -0.95 (-0.75%) | 4,300 |
| 27 Mar 2024 | USD | 132.25 | 132.25 | 125.13 | 127.45 | 127.45 | -1.95 (-1.51%) | 144,700 |
| 26 Mar 2024 | USD | 133.5 | 133.5 | 128 | 129.4 | 129.4 | -1.2 (-0.92%) | 3,000 |
| 25 Mar 2024 | USD | 132.3 | 132.3 | 127.91 | 130.6 | 130.6 | +3.15 (+2.47%) | 3,600 |
| 22 Mar 2024 | USD | 132.05 | 134 | 127 | 127.45 | 127.45 | -2.05 (-1.58%) | 3,800 |
| 21 Mar 2024 | USD | 125 | 133.8 | 125 | 129.5 | 129.5 | -1.53 (-1.17%) | 2,700 |
| 20 Mar 2024 | USD | 132.95 | 134.4 | 129.1 | 131.03 | 131.03 | -0.47 (-0.36%) | 3,100 |
| 19 Mar 2024 | USD | 133 | 133 | 131 | 131.5 | 131.5 | -0.66 (-0.50%) | 2,500 |
| 18 Mar 2024 | USD | 132.55 | 134.08 | 131 | 132.16 | 132.16 | -0.59 (-0.44%) | 13,300 |
| 15 Mar 2024 | USD | 135.45 | 135.45 | 130.35 | 132.75 | 132.75 | -1.94 (-1.44%) | 5,600 |
| 14 Mar 2024 | USD | 137.56 | 137.56 | 133.76 | 134.69 | 134.69 | +1.98 (+1.49%) | 15,700 |
| 13 Mar 2024 | USD | 135 | 136.08 | 132.29 | 132.71 | 132.71 | -1.54 (-1.15%) | 14,700 |
| 12 Mar 2024 | USD | 127.75 | 135 | 127.75 | 134.25 | 134.25 | +3.49 (+2.67%) | 7,600 |
| 11 Mar 2024 | USD | 134.4 | 134.65 | 130.76 | 130.76 | 130.76 | -0.87 (-0.66%) | 14,300 |
| 8 Mar 2024 | USD | 137.75 | 137.75 | 131.63 | 131.63 | 131.63 | -4.32 (-3.18%) | 9,700 |
| 7 Mar 2024 | USD | 137.8 | 140.32 | 130.35 | 135.95 | 135.95 | +11.74 (+9.45%) | 12,900 |
| 6 Mar 2024 | USD | 125.1 | 125.1 | 120.65 | 124.21 | 124.21 | -0.79 (-0.63%) | 19,200 |
| 5 Mar 2024 | USD | 129.5 | 129.5 | 124.07 | 125 | 125 | -3.8 (-2.95%) | 3,100 |
| 4 Mar 2024 | USD | 127 | 128.8 | 125.27 | 128.8 | 128.8 | +5.09 (+4.11%) | 3,700 |
| 1 Mar 2024 | USD | 122.9 | 125.8 | 122.3 | 123.71 | 123.71 | +4.65 (+3.91%) | 33,200 |
| 29 Feb 2024 | USD | 123.45 | 123.45 | 118.56 | 119.06 | 119.06 | -2.19 (-1.81%) | 25,700 |
| 28 Feb 2024 | USD | 124.85 | 124.85 | 119.37 | 121.25 | 121.25 | -1.66 (-1.35%) | 75,800 |
| 27 Feb 2024 | USD | 121.5 | 123.25 | 118.5 | 122.91 | 122.91 | -0.1 (-0.08%) | 429,300 |
| 26 Feb 2024 | USD | 124.5 | 124.5 | 122.44 | 123.01 | 123.01 | -1.39 (-1.12%) | 14,100 |
| 23 Feb 2024 | USD | 125 | 125 | 121.88 | 124.4 | 124.4 | 0.0 (0.0%) | 5,100 |
| 22 Feb 2024 | USD | 121.5 | 125 | 121.5 | 124.4 | 124.4 | +5.12 (+4.29%) | 25,400 |
| 21 Feb 2024 | USD | 120.5 | 122.4 | 118.75 | 119.28 | 119.28 | -2.37 (-1.95%) | 19,800 |
| 20 Feb 2024 | USD | 126 | 126 | 121 | 121.65 | 121.65 | -2.69 (-2.16%) | 24,100 |
| 16 Feb 2024 | USD | 122.65 | 124.75 | 120.8 | 124.34 | 124.34 | +2.84 (+2.34%) | 63,600 |
