| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 121.25 | 124.75 | 120.75 | 121.5 | 121.5 | -0.85 (-0.69%) | 15,700 |
| 14 Feb 2024 | USD | 121.4 | 123.04 | 120 | 122.35 | 122.35 | +1.86 (+1.54%) | 56,600 |
| 13 Feb 2024 | USD | 121 | 121 | 118.5 | 120.49 | 120.49 | -0.91 (-0.75%) | 15,900 |
| 12 Feb 2024 | USD | 122 | 123.8 | 118 | 121.4 | 121.4 | +0.4 (+0.33%) | 2,900 |
| 9 Feb 2024 | USD | 118.5 | 121.6 | 118.25 | 121 | 121 | +4.3 (+3.68%) | 311,000 |
| 8 Feb 2024 | USD | 119.5 | 119.5 | 116.5 | 116.7 | 116.7 | -2.82 (-2.36%) | 83,200 |
| 7 Feb 2024 | USD | 117.9 | 119.9 | 116.05 | 119.52 | 119.52 | +1.92 (+1.63%) | 47,900 |
| 6 Feb 2024 | USD | 119 | 119.25 | 115.63 | 117.6 | 117.6 | -1.27 (-1.07%) | 113,100 |
| 5 Feb 2024 | USD | 115 | 119.6 | 115 | 118.87 | 118.87 | +6.67 (+5.94%) | 460,000 |
| 2 Feb 2024 | USD | 115 | 115.22 | 111.25 | 112.2 | 112.2 | -3.19 (-2.76%) | 1,400 |
| 1 Feb 2024 | USD | 115 | 116.5 | 112.8 | 115.39 | 115.39 | +0.08 (+0.07%) | 6,300 |
| 31 Jan 2024 | USD | 113.15 | 116.29 | 110.75 | 115.31 | 115.31 | +4.41 (+3.98%) | 6,400 |
| 30 Jan 2024 | USD | 108 | 110.9 | 108 | 110.9 | 110.9 | +3 (+2.78%) | 4,200 |
| 29 Jan 2024 | USD | 108.7 | 109.75 | 106.73 | 107.9 | 107.9 | +0.4 (+0.37%) | 3,100 |
| 26 Jan 2024 | USD | 106.25 | 108 | 105.6 | 107.5 | 107.5 | +2.89 (+2.76%) | 6,600 |
| 25 Jan 2024 | USD | 107.25 | 107.25 | 104.07 | 104.61 | 104.61 | -0.29 (-0.28%) | 54,100 |
| 24 Jan 2024 | USD | 105.25 | 107.75 | 104.9 | 104.9 | 104.9 | +0.56 (+0.54%) | 3,000 |
| 23 Jan 2024 | USD | 102.5 | 106.5 | 102.5 | 104.34 | 104.34 | -1.06 (-1.01%) | 3,300 |
| 22 Jan 2024 | USD | 107.5 | 107.5 | 105.26 | 105.4 | 105.4 | -1.85 (-1.72%) | 2,600 |
| 19 Jan 2024 | USD | 107 | 108.5 | 106.33 | 107.25 | 107.25 | +0.14 (+0.13%) | 10,100 |
| 18 Jan 2024 | USD | 108.05 | 108.05 | 105.25 | 107.11 | 107.11 | +0.61 (+0.57%) | 29,600 |
| 17 Jan 2024 | USD | 107.5 | 107.99 | 104.75 | 106.5 | 106.5 | -1.24 (-1.15%) | 1,800 |
| 16 Jan 2024 | USD | 106.85 | 108 | 105.65 | 107.74 | 107.74 | +0.93 (+0.87%) | 4,200 |
| 12 Jan 2024 | USD | 108.25 | 108.25 | 105.45 | 106.81 | 106.81 | +0.1 (+0.09%) | 9,300 |
| 11 Jan 2024 | USD | 106.75 | 109 | 105.7 | 106.71 | 106.71 | -3.46 (-3.14%) | 227,000 |
| 10 Jan 2024 | USD | 108.38 | 110.25 | 106.25 | 110.17 | 110.17 | +4.69 (+4.45%) | 6,700 |
| 9 Jan 2024 | USD | 105.25 | 107.75 | 104.25 | 105.48 | 105.48 | -0.22 (-0.21%) | 2,500 |
| 8 Jan 2024 | USD | 107 | 107 | 104.25 | 105.7 | 105.7 | -1.29 (-1.21%) | 6,300 |
| 5 Jan 2024 | USD | 107.45 | 108.1 | 105.62 | 106.99 | 106.99 | -0.53 (-0.49%) | 22,400 |
| 4 Jan 2024 | USD | 105.95 | 109.9 | 105.3 | 107.52 | 107.52 | +3.84 (+3.70%) | 4,500 |
