| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 102.75 | 104.5 | 101.28 | 103.68 | 103.68 | +2.48 (+2.45%) | 100,100 |
| 2 Jan 2024 | USD | 100.5 | 104 | 100.5 | 101.2 | 101.2 | -1.3 (-1.27%) | 2,100 |
| 29 Dec 2023 | USD | 104.25 | 104.55 | 102 | 102.5 | 102.5 | -1.85 (-1.77%) | 3,400 |
| 28 Dec 2023 | USD | 105.75 | 105.75 | 103.21 | 104.35 | 104.35 | +1.22 (+1.18%) | 3,100 |
| 27 Dec 2023 | USD | 105.7 | 105.7 | 102.05 | 103.13 | 103.13 | +2.45 (+2.43%) | 2,400 |
| 26 Dec 2023 | USD | 105 | 105.55 | 98.95 | 100.68 | 100.68 | -0.32 (-0.32%) | 2,500 |
| 22 Dec 2023 | USD | 104.92 | 104.92 | 100.5 | 101 | 101 | -2.4 (-2.32%) | 11,300 |
| 21 Dec 2023 | USD | 104.53 | 105.75 | 100.32 | 103.4 | 103.4 | +1.71 (+1.68%) | 51,500 |
| 20 Dec 2023 | USD | 102.76 | 103 | 99.25 | 101.69 | 101.69 | -0.25 (-0.25%) | 3,900 |
| 19 Dec 2023 | USD | 101.65 | 102.62 | 98 | 101.94 | 101.94 | +3.48 (+3.53%) | 4,100 |
| 18 Dec 2023 | USD | 98.5 | 100.8 | 98.4 | 98.46 | 98.46 | +2.26 (+2.35%) | 1,900 |
| 15 Dec 2023 | USD | 96.55 | 98.47 | 95.73 | 96.2 | 96.2 | -2.4 (-2.43%) | 24,800 |
| 14 Dec 2023 | USD | 98.5 | 99 | 96.5 | 98.6 | 98.6 | +0.8 (+0.82%) | 34,700 |
| 13 Dec 2023 | USD | 97.56 | 99.36 | 96.3 | 97.8 | 97.8 | +1.59 (+1.65%) | 4,200 |
| 12 Dec 2023 | USD | 94.36 | 96.52 | 94.36 | 96.21 | 96.21 | +0.5 (+0.52%) | 19,900 |
| 11 Dec 2023 | USD | 96.1 | 97.54 | 95 | 95.71 | 95.71 | -0.42 (-0.44%) | 49,000 |
| 8 Dec 2023 | USD | 97.35 | 97.4 | 96 | 96.13 | 96.13 | -1.25 (-1.28%) | 50,900 |
| 7 Dec 2023 | USD | 98.25 | 98.25 | 95.49 | 97.38 | 97.38 | -1.31 (-1.33%) | 50,600 |
| 6 Dec 2023 | USD | 99.78 | 99.78 | 96.75 | 98.69 | 98.69 | +0.25 (+0.25%) | 271,600 |
| 5 Dec 2023 | USD | 100 | 100.5 | 98.16 | 98.44 | 98.44 | -2.56 (-2.53%) | 2,900 |
| 4 Dec 2023 | USD | 103.75 | 103.75 | 99.2 | 101 | 101 | -0.5 (-0.49%) | 2,600 |
| 1 Dec 2023 | USD | 103.85 | 103.85 | 99.64 | 101.5 | 101.5 | -0.9 (-0.88%) | 3,300 |
| 30 Nov 2023 | USD | 103.18 | 103.18 | 99 | 102.4 | 102.4 | +0.4 (+0.39%) | 1,600 |
| 29 Nov 2023 | USD | 101.41 | 104 | 100 | 102 | 102 | +0.95 (+0.94%) | 6,200 |
| 28 Nov 2023 | USD | 104.85 | 104.85 | 99.25 | 101.05 | 101.05 | -2.77 (-2.67%) | 3,600 |
| 27 Nov 2023 | USD | 107.9 | 107.9 | 103.1 | 103.82 | 103.82 | -1.58 (-1.50%) | 4,200 |
| 24 Nov 2023 | USD | 103.25 | 108.51 | 102.63 | 105.4 | 105.4 | +2.4 (+2.33%) | 4,400 |
| 22 Nov 2023 | USD | 104.77 | 104.77 | 100.53 | 103 | 103 | -0.99 (-0.95%) | 24,400 |
| 21 Nov 2023 | USD | 103.75 | 103.99 | 100.5 | 103.99 | 103.99 | +0.24 (+0.23%) | 2,800 |
| 20 Nov 2023 | USD | 102.35 | 104 | 100.3 | 103.75 | 103.75 | +4.79 (+4.84%) | 14,600 |
