| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 101.2 | 101.8 | 98.24 | 98.96 | 98.96 | +1.54 (+1.58%) | 3,600 |
| 16 Nov 2023 | USD | 97.49 | 102.3 | 93.8 | 97.42 | 97.42 | +0.64 (+0.66%) | 83,600 |
| 15 Nov 2023 | USD | 100.01 | 100.5 | 95.92 | 96.78 | 96.78 | -2.06 (-2.08%) | 8,400 |
| 14 Nov 2023 | USD | 101.06 | 102.2 | 98.04 | 98.84 | 98.84 | -1.75 (-1.74%) | 4,800 |
| 13 Nov 2023 | USD | 101.85 | 102.45 | 98.03 | 100.59 | 100.59 | +0.65 (+0.65%) | 9,700 |
| 10 Nov 2023 | USD | 102.35 | 102.35 | 97.92 | 99.94 | 99.94 | +0.38 (+0.38%) | 4,300 |
| 9 Nov 2023 | USD | 102.59 | 103.5 | 99.11 | 99.56 | 99.56 | -2.19 (-2.15%) | 4,400 |
| 8 Nov 2023 | USD | 101.31 | 103.5 | 99.76 | 101.75 | 101.75 | +0.25 (+0.25%) | 27,800 |
| 7 Nov 2023 | USD | 103.55 | 103.55 | 98.8 | 101.5 | 101.5 | +0.21 (+0.21%) | 1,300 |
| 6 Nov 2023 | USD | 97.33 | 102.5 | 97.33 | 101.29 | 101.29 | +3.67 (+3.76%) | 4,000 |
| 3 Nov 2023 | USD | 101.55 | 101.55 | 96.01 | 97.62 | 97.62 | -4.29 (-4.21%) | 7,800 |
| 2 Nov 2023 | USD | 103 | 103.2 | 98.9 | 101.91 | 101.91 | +5.87 (+6.11%) | 32,000 |
| 1 Nov 2023 | USD | 98.5 | 100 | 94.3 | 96.04 | 96.04 | -1.96 (-2%) | 2,200 |
| 31 Oct 2023 | USD | 98.64 | 98.99 | 94.75 | 98 | 98 | +3.85 (+4.09%) | 52,200 |
| 30 Oct 2023 | USD | 94.86 | 97 | 93 | 94.15 | 94.15 | +1.65 (+1.78%) | 4,800 |
| 27 Oct 2023 | USD | 95.71 | 95.71 | 90.7 | 92.5 | 92.5 | -1.68 (-1.78%) | 12,100 |
| 26 Oct 2023 | USD | 96 | 96.83 | 93.92 | 94.18 | 94.18 | -2.07 (-2.15%) | 3,500 |
| 25 Oct 2023 | USD | 97.73 | 99 | 95.45 | 96.25 | 96.25 | -0.95 (-0.98%) | 23,200 |
| 24 Oct 2023 | USD | 96.5 | 99 | 95 | 97.2 | 97.2 | +0.6 (+0.62%) | 3,100 |
| 23 Oct 2023 | USD | 96.47 | 97.95 | 95.65 | 96.6 | 96.6 | -0.77 (-0.79%) | 2,000 |
| 20 Oct 2023 | USD | 96.8 | 98.63 | 95.1 | 97.37 | 97.37 | +0.37 (+0.38%) | 58,100 |
| 19 Oct 2023 | USD | 100 | 100 | 95.75 | 97 | 97 | -3.5 (-3.48%) | 22,200 |
| 18 Oct 2023 | USD | 99.5 | 102 | 99.5 | 100.5 | 100.5 | -0.64 (-0.63%) | 2,500 |
| 17 Oct 2023 | USD | 100.33 | 102.3 | 99.85 | 101.14 | 101.14 | +0.11 (+0.11%) | 10,100 |
| 16 Oct 2023 | USD | 102.5 | 102.5 | 99.55 | 101.03 | 101.03 | -0.47 (-0.46%) | 7,300 |
| 13 Oct 2023 | USD | 101.01 | 104 | 99.75 | 101.5 | 101.5 | +1.98 (+1.99%) | 71,900 |
| 12 Oct 2023 | USD | 99.5 | 102.2 | 99 | 99.52 | 99.52 | +1.72 (+1.76%) | 90,300 |
| 11 Oct 2023 | USD | 97.8 | 98.64 | 95.45 | 97.8 | 97.8 | +5.97 (+6.50%) | 136,400 |
| 10 Oct 2023 | USD | 93.15 | 93.95 | 91.1 | 91.83 | 91.83 | +1.69 (+1.87%) | 1,000 |
| 9 Oct 2023 | USD | 92.1 | 92.14 | 89.94 | 90.14 | 90.14 | -0.54 (-0.60%) | 3,300 |
