| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 91.55 | 92.7 | 90.4 | 90.68 | 90.68 | +2.6 (+2.95%) | 22,800 |
| 5 Oct 2023 | USD | 88.46 | 90.5 | 87.27 | 88.08 | 88.08 | -0.37 (-0.42%) | 24,400 |
| 4 Oct 2023 | USD | 90.55 | 90.55 | 88.2 | 88.45 | 88.45 | +0.51 (+0.58%) | 1,200 |
| 3 Oct 2023 | USD | 90.55 | 90.55 | 86.75 | 87.94 | 87.94 | -4.17 (-4.53%) | 4,200 |
| 2 Oct 2023 | USD | 91.2 | 92.25 | 88.79 | 92.11 | 92.11 | +1.03 (+1.13%) | 63,800 |
| 29 Sep 2023 | USD | 91.5 | 92.77 | 90.74 | 91.08 | 91.08 | -0.57 (-0.62%) | 2,700 |
| 28 Sep 2023 | USD | 90.9 | 93 | 90.75 | 91.65 | 91.65 | +0.35 (+0.38%) | 5,300 |
| 27 Sep 2023 | USD | 92 | 92 | 89.9 | 91.3 | 91.3 | -0.97 (-1.05%) | 156,600 |
| 26 Sep 2023 | USD | 93.98 | 93.98 | 91 | 92.27 | 92.27 | -0.53 (-0.57%) | 2,900 |
| 25 Sep 2023 | USD | 93.6 | 93.6 | 90.2 | 92.8 | 92.8 | -0.86 (-0.92%) | 11,400 |
| 22 Sep 2023 | USD | 92.54 | 94.8 | 89.98 | 93.66 | 93.66 | +1.94 (+2.12%) | 46,000 |
| 21 Sep 2023 | USD | 93.5 | 94.84 | 89.73 | 91.72 | 91.72 | -1.72 (-1.84%) | 118,500 |
| 20 Sep 2023 | USD | 92.77 | 96.65 | 92.77 | 93.44 | 93.44 | +0.67 (+0.72%) | 7,600 |
| 19 Sep 2023 | USD | 90.1 | 95.65 | 90.1 | 92.77 | 92.77 | -0.23 (-0.25%) | 3,700 |
| 18 Sep 2023 | USD | 95.35 | 95.35 | 92 | 93 | 93 | -4 (-4.12%) | 2,700 |
| 15 Sep 2023 | USD | 99.65 | 99.65 | 95.99 | 97 | 97 | -3.3 (-3.29%) | 5,100 |
| 14 Sep 2023 | USD | 94.4 | 100.3 | 94.4 | 100.3 | 100.3 | +1.9 (+1.93%) | 400 |
| 13 Sep 2023 | USD | 98.4 | 98.4 | 92.75 | 98.4 | 98.4 | +49.15 (+99.80%) | 1,100 |
| 13 Sep 2023 |
|
|||||||
| 12 Sep 2023 | USD | 100 | 100 | 95.425 | 98.5 | 49.25 | -1.115 (-1.12%) | 4,400 |
| 11 Sep 2023 | USD | 99.025 | 100.99 | 97.725 | 99.615 | 49.8075 | -96.135 (-49.11%) | 6,200 |
| 8 Sep 2023 | USD | 194.5 | 195.75 | 194 | 195.75 | 97.875 | +0.71 (+0.36%) | 5,522 |
| 7 Sep 2023 | USD | 191.45 | 197.35 | 191.45 | 195.04 | 97.52 | +3.69 (+1.93%) | 4,400 |
| 6 Sep 2023 | USD | 187.67 | 193.19 | 187.67 | 191.35 | 95.675 | +1.35 (+0.71%) | 1,500 |
| 5 Sep 2023 | USD | 187.1 | 192.14 | 187.1 | 190 | 95 | +3.83 (+2.06%) | 2,300 |
| 1 Sep 2023 | USD | 187.85 | 191 | 185.6 | 186.17 | 93.085 | +0.77 (+0.42%) | 16,500 |
| 31 Aug 2023 | USD | 181.8 | 188.24 | 181.8 | 185.4 | 92.7 | -2.6 (-1.38%) | 111,600 |
| 30 Aug 2023 | USD | 193.85 | 193.85 | 187.41 | 188 | 94 | -2.32 (-1.22%) | 152,900 |
| 29 Aug 2023 | USD | 190 | 190.72 | 186.5 | 190.32 | 95.16 | +2.46 (+1.31%) | 2,500 |
| 28 Aug 2023 | USD | 184.32 | 189.84 | 181.3 | 187.86 | 93.93 | +1.53 (+0.82%) | 2,700 |
| 25 Aug 2023 | USD | 186.53 | 189.45 | 184.49 | 186.33 | 93.165 | +1.03 (+0.56%) | 116,300 |
