| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 133.4 | 133.4 | 125.71 | 126.146 | 126.146 | -6.996 (-5.25%) | 110,086 |
| 19 Sep 2024 | USD | 137.67 | 137.67 | 130.15 | 133.142 | 133.142 | -0.268 (-0.20%) | 2,008 |
| 18 Sep 2024 | USD | 132 | 136.522 | 131.26 | 133.41 | 133.41 | +1.67 (+1.27%) | 2,295 |
| 17 Sep 2024 | USD | 136.81 | 137.99 | 131.38 | 131.74 | 131.74 | -6.254 (-4.53%) | 1,137 |
| 16 Sep 2024 | USD | 138 | 139 | 134.24 | 137.9937 | 137.9937 | +1.514 (+1.11%) | 1,878 |
| 13 Sep 2024 | USD | 135.62 | 137.71 | 133.76 | 136.48 | 136.48 | -1.77 (-1.28%) | 14,000 |
| 12 Sep 2024 | USD | 132.48 | 139.99 | 132 | 138.25 | 138.25 | +6.71 (+5.10%) | 3,900 |
| 11 Sep 2024 | USD | 128.64 | 137.2 | 128.64 | 131.54 | 131.54 | +2.9 (+2.25%) | 1,400 |
| 10 Sep 2024 | USD | 130 | 131.2 | 128.2 | 128.64 | 128.64 | -1.37 (-1.05%) | 7,200 |
| 9 Sep 2024 | USD | 127.65 | 136.95 | 127.65 | 130.01 | 130.01 | -3.53 (-2.64%) | 2,400 |
| 6 Sep 2024 | USD | 131.46 | 136.19 | 129.16 | 133.54 | 133.54 | +3.11 (+2.38%) | 16,300 |
| 5 Sep 2024 | USD | 132.05 | 134.96 | 129.26 | 130.43 | 130.43 | -5.82 (-4.27%) | 2,300 |
| 4 Sep 2024 | USD | 138 | 138 | 133.27 | 136.25 | 136.25 | -2.26 (-1.63%) | 1,700 |
| 3 Sep 2024 | USD | 141.19 | 141.19 | 134.79 | 138.51 | 138.51 | -0.23 (-0.17%) | 2,800 |
| 30 Aug 2024 | USD | 138.64 | 139.49 | 133.25 | 138.74 | 138.74 | +3.555 (+2.63%) | 28,800 |
| 29 Aug 2024 | USD | 133.67 | 139.98 | 132.09 | 135.1851 | 135.1851 | +1.14 (+0.85%) | 1,781 |
| 28 Aug 2024 | USD | 133.432 | 138.8 | 132.84 | 134.045 | 134.045 | +0.921 (+0.69%) | 1,700 |
| 27 Aug 2024 | USD | 134.49 | 137 | 132.1 | 133.124 | 133.124 | -1.376 (-1.02%) | 1,959 |
| 26 Aug 2024 | USD | 136.035 | 137 | 134.01 | 134.5 | 134.5 | -2.36 (-1.72%) | 2,949 |
| 23 Aug 2024 | USD | 139.79 | 139.79 | 132.15 | 136.86 | 136.86 | +1.06 (+0.78%) | 4,600 |
| 22 Aug 2024 | USD | 137.2 | 140.05 | 132.45 | 135.8 | 135.8 | -0.22 (-0.16%) | 12,500 |
| 21 Aug 2024 | USD | 137.97 | 137.97 | 132.09 | 136.02 | 136.02 | +0.4 (+0.29%) | 1,100 |
| 20 Aug 2024 | USD | 133.96 | 137.2 | 132.09 | 135.62 | 135.62 | +3.52 (+2.66%) | 1,500 |
| 19 Aug 2024 | USD | 139.75 | 139.75 | 130.78 | 132.1 | 132.1 | -0.098 (-0.07%) | 22,400 |
| 16 Aug 2024 | USD | 133.4 | 138 | 132.198 | 132.198 | 132.198 | -2.927 (-2.17%) | 57,313 |
| 15 Aug 2024 | USD | 132.25 | 137 | 132.25 | 135.125 | 135.125 | +1.425 (+1.07%) | 2,564 |
| 14 Aug 2024 | USD | 136.7 | 136.7 | 129.3 | 133.7 | 133.7 | -0.09 (-0.07%) | 3,173 |
| 13 Aug 2024 | USD | 134.46 | 134.65 | 128 | 133.79 | 133.79 | +5.95 (+4.65%) | 4,932 |
| 12 Aug 2024 | USD | 135 | 135 | 127.3 | 127.84 | 127.84 | -5.51 (-4.13%) | 83,013 |
| 9 Aug 2024 | USD | 129.16 | 135.34 | 129.16 | 133.35 | 133.35 | +7.37 (+5.85%) | 11,000 |
