Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 6.145 | 6.501 | 6.145 | 6.501 | 6.501 | +0.312 (+5.04%) | 3,400 |
9 Jun 2023 | USD | 6.195 | 6.195 | 6.173 | 6.189 | 6.189 | -0.111 (-1.76%) | 600 |
8 Jun 2023 | USD | 6.26 | 6.3 | 6.244 | 6.3 | 6.3 | -0.034 (-0.54%) | 400 |
7 Jun 2023 | USD | 6.307 | 6.334 | 6.25 | 6.334 | 6.334 | +0.084 (+1.34%) | 3,100 |
6 Jun 2023 | USD | 6.194 | 6.25 | 6.194 | 6.25 | 6.25 | +0.05 (+0.81%) | 3,200 |
5 Jun 2023 | USD | 6.19 | 6.2 | 6.19 | 6.2 | 6.2 | -0.01 (-0.16%) | 3,200 |
2 Jun 2023 | USD | 6.233 | 6.233 | 6.21 | 6.21 | 6.21 | +0.13 (+2.14%) | 800 |
1 Jun 2023 | USD | 6.07 | 6.166 | 6.07 | 6.08 | 6.08 | +0.003 (+0.05%) | 1,500 |
31 May 2023 | USD | 6 | 6.12 | 5.929 | 6.077 | 6.077 | +0.033 (+0.55%) | 4,700 |
30 May 2023 | USD | 6.2 | 6.2 | 6.044 | 6.044 | 6.044 | -0.173 (-2.78%) | 1,900 |
26 May 2023 | USD | 6.05 | 6.233 | 6.05 | 6.217 | 6.217 | +0.267 (+4.49%) | 1,500 |
25 May 2023 | USD | 6.225 | 6.25 | 5.95 | 5.95 | 5.95 | -0.52 (-8.04%) | 9,800 |
24 May 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 130 |
23 May 2023 | USD | 6.36 | 6.5 | 6.36 | 6.47 | 6.47 | +0.105 (+1.65%) | 6,900 |
22 May 2023 | USD | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | +0.003 (+0.05%) | 600 |
19 May 2023 | USD | 6.386 | 6.45 | 6.3 | 6.362 | 6.362 | +0.212 (+3.45%) | 11,600 |
18 May 2023 | USD | 6.05 | 6.15 | 6.035 | 6.15 | 6.15 | +0.1 (+1.65%) | 2,500 |
17 May 2023 | USD | 6.053 | 6.053 | 6.05 | 6.05 | 6.05 | +0.086 (+1.44%) | 400 |
16 May 2023 | USD | 5.963 | 5.964 | 5.954 | 5.964 | 5.964 | -0.041 (-0.68%) | 800 |
15 May 2023 | USD | 6 | 6.005 | 5.946 | 6.005 | 6.005 | -0.035 (-0.58%) | 2,200 |
12 May 2023 | USD | 6.12 | 6.12 | 5.41 | 6.04 | 6.04 | -0.16 (-2.58%) | 18,800 |
11 May 2023 | USD | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | -0.29 (-4.47%) | 800 |
10 May 2023 | USD | 6.45 | 6.49 | 6.45 | 6.49 | 6.49 | +0.17 (+2.69%) | 3,300 |
9 May 2023 | USD | 6.245 | 6.34 | 6.22 | 6.32 | 6.32 | 0.0 (0.0%) | 2,300 |
8 May 2023 | USD | 6.24 | 6.41 | 6.234 | 6.32 | 6.32 | +0.17 (+2.76%) | 2,700 |
5 May 2023 | USD | 6.154 | 6.221 | 6.15 | 6.15 | 6.15 | +0.14 (+2.33%) | 1,300 |
4 May 2023 | USD | 6.256 | 6.256 | 6.01 | 6.01 | 6.01 | -0.34 (-5.35%) | 9,300 |
3 May 2023 | USD | 6.44 | 6.44 | 6.35 | 6.35 | 6.35 | -0.122 (-1.89%) | 2,500 |
2 May 2023 | USD | 6.5 | 6.5 | 6.472 | 6.472 | 6.472 | -0.188 (-2.82%) | 1,400 |
1 May 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 500 |