Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 6.541 | 6.66 | 6.541 | 6.66 | 6.66 | +0.16 (+2.46%) | 300 |
27 Apr 2023 | USD | 6.5 | 6.528 | 6.5 | 6.5 | 6.5 | +0.04 (+0.62%) | 1,600 |
26 Apr 2023 | USD | 6.68 | 6.68 | 6.46 | 6.46 | 6.46 | -0.12 (-1.82%) | 6,600 |
25 Apr 2023 | USD | 6.824 | 6.824 | 6.58 | 6.58 | 6.58 | -0.239 (-3.50%) | 2,400 |
24 Apr 2023 | USD | 6.65 | 6.873 | 6.65 | 6.819 | 6.819 | +0.207 (+3.13%) | 4,300 |
21 Apr 2023 | USD | 6.78 | 6.78 | 6.612 | 6.612 | 6.612 | -0.088 (-1.31%) | 600 |
20 Apr 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 300 |
19 Apr 2023 | USD | 6.82 | 6.836 | 6.677 | 6.8 | 6.8 | -0.07 (-1.02%) | 4,600 |
18 Apr 2023 | USD | 6.85 | 6.89 | 6.84 | 6.87 | 6.87 | +0.02 (+0.29%) | 2,400 |
17 Apr 2023 | USD | 6.819 | 6.85 | 6.81 | 6.85 | 6.85 | 0.0 (0.0%) | 8,300 |
14 Apr 2023 | USD | 6.97 | 7.02 | 6.85 | 6.85 | 6.85 | -0.094 (-1.35%) | 1,900 |
13 Apr 2023 | USD | 6.94 | 6.97 | 6.92 | 6.944 | 6.944 | +0.08 (+1.17%) | 4,900 |
12 Apr 2023 | USD | 6.92 | 6.95 | 6.864 | 6.864 | 6.864 | -0.006 (-0.09%) | 5,800 |
11 Apr 2023 | USD | 6.788 | 6.89 | 6.788 | 6.87 | 6.87 | +0.102 (+1.51%) | 6,400 |
10 Apr 2023 | USD | 6.789 | 6.789 | 6.768 | 6.768 | 6.768 | -0.022 (-0.32%) | 1,600 |
6 Apr 2023 | USD | 6.68 | 6.8 | 6.68 | 6.79 | 6.79 | -0.043 (-0.63%) | 4,600 |
5 Apr 2023 | USD | 6.72 | 6.833 | 6.53 | 6.833 | 6.833 | -0.156 (-2.23%) | 5,800 |
4 Apr 2023 | USD | 6.897 | 6.989 | 6.888 | 6.989 | 6.989 | +0.069 (+1.00%) | 2,100 |
3 Apr 2023 | USD | 6.8 | 6.92 | 6.798 | 6.92 | 6.92 | +0.16 (+2.37%) | 3,500 |
31 Mar 2023 | USD | 6.36 | 6.76 | 6.36 | 6.76 | 6.76 | +0.29 (+4.48%) | 7,200 |
30 Mar 2023 | USD | 6.4 | 6.498 | 6.362 | 6.47 | 6.47 | -0.12 (-1.82%) | 3,700 |
29 Mar 2023 | USD | 6.73 | 6.73 | 6.24 | 6.59 | 6.59 | -0.14 (-2.08%) | 22,300 |
28 Mar 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.11 (-1.61%) | 100 |
27 Mar 2023 | USD | 6.84 | 6.84 | 6.74 | 6.84 | 6.84 | -0.1 (-1.44%) | 2,800 |
24 Mar 2023 | USD | 6.643 | 7.05 | 6.643 | 6.94 | 6.94 | +0.35 (+5.31%) | 1,500 |
23 Mar 2023 | USD | 6.677 | 6.677 | 6.59 | 6.59 | 6.59 | +0.03 (+0.46%) | 900 |
22 Mar 2023 | USD | 6.621 | 6.67 | 6.55 | 6.56 | 6.56 | -0.19 (-2.81%) | 10,800 |
21 Mar 2023 | USD | 6.74 | 6.756 | 6.74 | 6.75 | 6.75 | +0.116 (+1.75%) | 50,200 |
20 Mar 2023 | USD | 6.67 | 6.7 | 6.604 | 6.634 | 6.634 | -0.016 (-0.24%) | 1,500 |
17 Mar 2023 | USD | 6.55 | 6.65 | 6.55 | 6.65 | 6.65 | +0.104 (+1.59%) | 2,700 |