Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 8.566 | 9.08 | 8.566 | 8.887 | 8.887 | +0.132 (+1.51%) | 3,700 |
31 Jan 2023 | USD | 8.1 | 8.755 | 8.1 | 8.755 | 8.755 | +0.764 (+9.56%) | 5,100 |
30 Jan 2023 | USD | 8.14 | 8.14 | 7.991 | 7.991 | 7.991 | -0.172 (-2.11%) | 7,400 |
27 Jan 2023 | USD | 8.105 | 8.26 | 8.105 | 8.163 | 8.163 | +0.169 (+2.11%) | 3,600 |
26 Jan 2023 | USD | 7.94 | 7.994 | 7.871 | 7.994 | 7.994 | +0.095 (+1.20%) | 6,800 |
25 Jan 2023 | USD | 7.799 | 7.926 | 7.784 | 7.899 | 7.899 | -0.057 (-0.72%) | 5,600 |
24 Jan 2023 | USD | 7.82 | 8.001 | 7.82 | 7.956 | 7.956 | +0.116 (+1.48%) | 9,200 |
23 Jan 2023 | USD | 7.73 | 7.998 | 7.69 | 7.84 | 7.84 | +0.24 (+3.16%) | 10,000 |
20 Jan 2023 | USD | 7.7 | 7.73 | 7.6 | 7.6 | 7.6 | -0.144 (-1.86%) | 4,300 |
19 Jan 2023 | USD | 7.5 | 7.752 | 7.499 | 7.744 | 7.744 | +0.094 (+1.23%) | 4,500 |
18 Jan 2023 | USD | 7.658 | 7.72 | 7.65 | 7.65 | 7.65 | -0.071 (-0.92%) | 3,100 |
17 Jan 2023 | USD | 7.983 | 7.983 | 7.721 | 7.721 | 7.721 | +0.071 (+0.93%) | 9,400 |
13 Jan 2023 | USD | 7.68 | 7.79 | 7.631 | 7.65 | 7.65 | -0.103 (-1.33%) | 10,500 |
12 Jan 2023 | USD | 7.7 | 7.753 | 7.62 | 7.753 | 7.753 | +0.103 (+1.35%) | 6,500 |
11 Jan 2023 | USD | 7.31 | 7.92 | 7.31 | 7.65 | 7.65 | +0.05 (+0.66%) | 3,600 |
10 Jan 2023 | USD | 7.541 | 7.623 | 7.541 | 7.6 | 7.6 | +0.01 (+0.13%) | 2,000 |
9 Jan 2023 | USD | 7.449 | 7.595 | 7.385 | 7.59 | 7.59 | +0.376 (+5.21%) | 3,400 |
6 Jan 2023 | USD | 7.246 | 7.246 | 7.214 | 7.214 | 7.214 | +0.194 (+2.76%) | 1,100 |
5 Jan 2023 | USD | 7.021 | 7.07 | 7.02 | 7.02 | 7.02 | -0.265 (-3.64%) | 1,700 |
4 Jan 2023 | USD | 7.285 | 7.285 | 7.285 | 7.285 | 7.285 | +0.205 (+2.90%) | 400 |
3 Jan 2023 | USD | 7.1 | 7.1 | 7 | 7.08 | 7.08 | -0.01 (-0.14%) | 5,100 |
30 Dec 2022 | USD | 7.068 | 7.09 | 7 | 7.09 | 7.09 | -0.26 (-3.54%) | 12,900 |
29 Dec 2022 | USD | 6.82 | 7.417 | 6.82 | 7.35 | 7.35 | +0.518 (+7.58%) | 14,200 |
28 Dec 2022 | USD | 6.9 | 6.9 | 6.832 | 6.832 | 6.832 | -0.06 (-0.87%) | 600 |
27 Dec 2022 | USD | 6.92 | 6.92 | 6.892 | 6.892 | 6.892 | +0.115 (+1.70%) | 500 |
23 Dec 2022 | USD | 6.722 | 6.777 | 6.65 | 6.777 | 6.777 | -0.003 (-0.04%) | 3,400 |
22 Dec 2022 | USD | 6.53 | 6.89 | 6.53 | 6.78 | 6.78 | -0.052 (-0.76%) | 10,900 |
21 Dec 2022 | USD | 6.831 | 6.833 | 6.831 | 6.832 | 6.832 | +0.067 (+0.99%) | 3,300 |
20 Dec 2022 | USD | 6.793 | 6.867 | 6.765 | 6.765 | 6.765 | +0.015 (+0.22%) | 4,100 |
19 Dec 2022 | USD | 7.149 | 7.149 | 6.75 | 6.75 | 6.75 | -0.483 (-6.68%) | 7,100 |