Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 7.93 | 8.205 | 7.93 | 8.09 | 8.09 | +0.5 (+6.59%) | 2,800 |
3 Nov 2022 | USD | 7.305 | 7.62 | 7.305 | 7.59 | 7.59 | +0.23 (+3.13%) | 15,600 |
2 Nov 2022 | USD | 7.54 | 7.691 | 7.36 | 7.36 | 7.36 | -0.215 (-2.84%) | 5,800 |
1 Nov 2022 | USD | 8.044 | 8.1 | 7.451 | 7.575 | 7.575 | -0.265 (-3.38%) | 32,800 |
31 Oct 2022 | USD | 7.69 | 7.84 | 7.66 | 7.84 | 7.84 | +0.02 (+0.26%) | 5,900 |
28 Oct 2022 | USD | 7.824 | 7.839 | 7.81 | 7.82 | 7.82 | 0.0 (0.0%) | 3,400 |
27 Oct 2022 | USD | 7.857 | 7.857 | 7.71 | 7.82 | 7.82 | +0.02 (+0.26%) | 3,200 |
26 Oct 2022 | USD | 7.8 | 7.8 | 7.75 | 7.8 | 7.8 | +0.16 (+2.09%) | 2,700 |
25 Oct 2022 | USD | 7.572 | 7.64 | 7.519 | 7.64 | 7.64 | +0.26 (+3.52%) | 3,000 |
24 Oct 2022 | USD | 7.49 | 7.49 | 7.07 | 7.38 | 7.38 | +0.272 (+3.83%) | 11,700 |
21 Oct 2022 | USD | 6.862 | 7.108 | 6.862 | 7.108 | 7.108 | +0.291 (+4.27%) | 3,100 |
20 Oct 2022 | USD | 6.92 | 7.18 | 6.817 | 6.817 | 6.817 | -0.018 (-0.26%) | 4,600 |
19 Oct 2022 | USD | 7.05 | 7.05 | 6.82 | 6.835 | 6.835 | -0.345 (-4.81%) | 2,700 |
18 Oct 2022 | USD | 7.5 | 7.503 | 7.18 | 7.18 | 7.18 | -0.02 (-0.28%) | 6,700 |
17 Oct 2022 | USD | 7.18 | 7.292 | 7.083 | 7.2 | 7.2 | +0.05 (+0.70%) | 4,100 |
14 Oct 2022 | USD | 7.368 | 7.368 | 7.143 | 7.15 | 7.15 | -0.19 (-2.59%) | 600 |
13 Oct 2022 | USD | 7 | 7.355 | 6.85 | 7.34 | 7.34 | +0.165 (+2.30%) | 13,200 |
12 Oct 2022 | USD | 7.185 | 7.185 | 7.103 | 7.175 | 7.175 | +0.025 (+0.35%) | 2,900 |
11 Oct 2022 | USD | 7.47 | 7.47 | 7.11 | 7.15 | 7.15 | -0.67 (-8.57%) | 51,700 |
10 Oct 2022 | USD | 7 | 7.82 | 7 | 7.82 | 7.82 | +0.403 (+5.43%) | 300 |
7 Oct 2022 | USD | 7.578 | 7.578 | 7.417 | 7.417 | 7.417 | -0.336 (-4.33%) | 2,400 |
6 Oct 2022 | USD | 8.038 | 8.05 | 7.753 | 7.753 | 7.753 | -0.296 (-3.68%) | 3,100 |
5 Oct 2022 | USD | 7.63 | 8.049 | 7.63 | 8.049 | 8.049 | -0.101 (-1.24%) | 4,300 |
4 Oct 2022 | USD | 7.912 | 8.151 | 7.912 | 8.15 | 8.15 | +0.47 (+6.12%) | 10,900 |
3 Oct 2022 | USD | 7.595 | 7.81 | 7.558 | 7.68 | 7.68 | +0.331 (+4.50%) | 6,700 |
30 Sep 2022 | USD | 7.44 | 7.6 | 7.3 | 7.349 | 7.349 | +0.122 (+1.69%) | 11,900 |
29 Sep 2022 | USD | 7.09 | 7.3 | 7.09 | 7.227 | 7.227 | -0.298 (-3.96%) | 58,100 |
28 Sep 2022 | USD | 7.569 | 7.569 | 7.502 | 7.525 | 7.525 | +0.025 (+0.33%) | 1,400 |
27 Sep 2022 | USD | 7.64 | 7.792 | 7.49 | 7.5 | 7.5 | +0.09 (+1.21%) | 3,800 |
26 Sep 2022 | USD | 7.653 | 7.68 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 9,700 |