Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 11.22 | 11.68 | 11.22 | 11.54 | 11.54 | +0.39 (+3.50%) | 4,000 |
10 Aug 2022 | USD | 10.755 | 11.15 | 10.755 | 11.15 | 11.15 | +0.94 (+9.21%) | 5,600 |
9 Aug 2022 | USD | 10.155 | 10.21 | 10 | 10.21 | 10.21 | -0.23 (-2.20%) | 1,800 |
8 Aug 2022 | USD | 10.261 | 10.609 | 10.261 | 10.44 | 10.44 | +0.39 (+3.88%) | 4,100 |
5 Aug 2022 | USD | 10.01 | 10.05 | 9.92 | 10.05 | 10.05 | +0.1 (+1.01%) | 1,700 |
4 Aug 2022 | USD | 10.057 | 10.1 | 9.95 | 9.95 | 9.95 | -0.15 (-1.49%) | 1,300 |
3 Aug 2022 | USD | 10.95 | 10.95 | 9.875 | 10.1 | 10.1 | -0.39 (-3.72%) | 2,700 |
2 Aug 2022 | USD | 10.71 | 10.86 | 10.49 | 10.49 | 10.49 | -0.95 (-8.30%) | 4,000 |
1 Aug 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 100 |
29 Jul 2022 | USD | 10.754 | 11.44 | 10.754 | 11.44 | 11.44 | +0.7 (+6.52%) | 3,200 |
28 Jul 2022 | USD | 10.43 | 10.74 | 10.317 | 10.74 | 10.74 | +0.35 (+3.37%) | 1,900 |
27 Jul 2022 | USD | 9.89 | 10.396 | 9.89 | 10.39 | 10.39 | +0.72 (+7.45%) | 2,100 |
26 Jul 2022 | USD | 9.62 | 9.67 | 9.5 | 9.67 | 9.67 | +0.043 (+0.45%) | 2,600 |
25 Jul 2022 | USD | 9.69 | 9.74 | 9.627 | 9.627 | 9.627 | +0.007 (+0.07%) | 1,500 |
22 Jul 2022 | USD | 9.69 | 9.69 | 9.62 | 9.62 | 9.62 | +0.053 (+0.55%) | 9,400 |
21 Jul 2022 | USD | 9.39 | 9.6 | 9.34 | 9.567 | 9.567 | +0.092 (+0.97%) | 4,700 |
20 Jul 2022 | USD | 9.352 | 9.555 | 9.352 | 9.475 | 9.475 | -0.025 (-0.26%) | 3,200 |
19 Jul 2022 | USD | 9.58 | 9.58 | 9.4 | 9.5 | 9.5 | +0.506 (+5.63%) | 9,400 |
18 Jul 2022 | USD | 8.61 | 9.331 | 8.59 | 8.994 | 8.994 | +0.234 (+2.67%) | 9,200 |
15 Jul 2022 | USD | 8.67 | 8.83 | 8.56 | 8.76 | 8.76 | -0.01 (-0.11%) | 20,100 |
14 Jul 2022 | USD | 9 | 9 | 8.494 | 8.77 | 8.77 | -0.342 (-3.75%) | 7,500 |
13 Jul 2022 | USD | 9.131 | 9.31 | 9.112 | 9.112 | 9.112 | -0.278 (-2.96%) | 12,400 |
12 Jul 2022 | USD | 9.42 | 9.56 | 9.39 | 9.39 | 9.39 | -0.249 (-2.58%) | 3,500 |
11 Jul 2022 | USD | 9.56 | 9.639 | 9.56 | 9.639 | 9.639 | -0.166 (-1.69%) | 1,500 |
8 Jul 2022 | USD | 9.99 | 10.12 | 9.805 | 9.805 | 9.805 | +0.025 (+0.26%) | 900 |
7 Jul 2022 | USD | 9.372 | 9.78 | 9.372 | 9.78 | 9.78 | +0.59 (+6.42%) | 1,500 |
6 Jul 2022 | USD | 9.46 | 9.46 | 9.13 | 9.19 | 9.19 | -0.31 (-3.26%) | 16,000 |
5 Jul 2022 | USD | 9.74 | 9.74 | 9.292 | 9.5 | 9.5 | -0.12 (-1.25%) | 10,500 |
1 Jul 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.45 | 9.62 | 9.2 | 9.62 | 9.62 | -0.32 (-3.22%) | 600 |