Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 4.63 | 4.9 | 4.6 | 4.878 | 4.878 | +0.343 (+7.56%) | 32,400 |
14 May 2024 | USD | 4.526 | 4.64 | 4.52 | 4.535 | 4.535 | +0.085 (+1.91%) | 19,500 |
13 May 2024 | USD | 4.61 | 4.61 | 4.377 | 4.45 | 4.45 | -0.17 (-3.68%) | 24,300 |
10 May 2024 | USD | 4.29 | 4.77 | 4.29 | 4.62 | 4.62 | +0.35 (+8.20%) | 21,100 |
9 May 2024 | USD | 4.221 | 4.29 | 4.221 | 4.27 | 4.27 | +0.09 (+2.15%) | 78,500 |
8 May 2024 | USD | 4.22 | 4.22 | 4.18 | 4.18 | 4.18 | -0.05 (-1.18%) | 3,772 |
7 May 2024 | USD | 4.233 | 4.26 | 4.23 | 4.23 | 4.23 | +0.01 (+0.24%) | 3,348 |
6 May 2024 | USD | 4.23 | 4.29 | 4.22 | 4.22 | 4.22 | +0.029 (+0.69%) | 11,358 |
3 May 2024 | USD | 4.181 | 4.2 | 4.181 | 4.191 | 4.191 | +0.036 (+0.87%) | 12,000 |
2 May 2024 | USD | 4.2 | 4.2 | 4.155 | 4.155 | 4.155 | +0.005 (+0.12%) | 2,400 |
1 May 2024 | USD | 4.184 | 4.195 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 5,500 |
30 Apr 2024 | USD | 4.258 | 4.258 | 4.18 | 4.2 | 4.2 | -0.2 (-4.55%) | 8,400 |
29 Apr 2024 | USD | 4.35 | 4.4 | 4.31 | 4.4 | 4.4 | +0.1 (+2.33%) | 4,400 |
26 Apr 2024 | USD | 4.321 | 4.321 | 4.3 | 4.3 | 4.3 | +0.045 (+1.06%) | 400 |
25 Apr 2024 | USD | 4.32 | 4.32 | 4.255 | 4.255 | 4.255 | -0.045 (-1.05%) | 3,300 |
24 Apr 2024 | USD | 4.3 | 4.31 | 4.3 | 4.3 | 4.3 | -0.11 (-2.49%) | 2,000 |
23 Apr 2024 | USD | 4.42 | 4.45 | 4.37 | 4.41 | 4.41 | +0.045 (+1.03%) | 33,900 |
22 Apr 2024 | USD | 4.25 | 4.4 | 4.25 | 4.365 | 4.365 | -0.005 (-0.11%) | 3,600 |
19 Apr 2024 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.02 (-0.46%) | 1,600 |
18 Apr 2024 | USD | 4.404 | 4.404 | 4.39 | 4.39 | 4.39 | +0.01 (+0.23%) | 3,700 |
17 Apr 2024 | USD | 4.3 | 4.38 | 4.3 | 4.38 | 4.38 | +0.08 (+1.86%) | 8,500 |
16 Apr 2024 | USD | 4.23 | 4.3 | 4.23 | 4.3 | 4.3 | -0.01 (-0.23%) | 5,100 |
15 Apr 2024 | USD | 4.36 | 4.36 | 4.31 | 4.31 | 4.31 | -0.09 (-2.05%) | 15,400 |
12 Apr 2024 | USD | 4.455 | 4.48 | 4.4 | 4.4 | 4.4 | -0.075 (-1.68%) | 3,600 |
11 Apr 2024 | USD | 4.5 | 4.5 | 4.46 | 4.475 | 4.475 | +0.02 (+0.45%) | 1,100 |
10 Apr 2024 | USD | 4.48 | 4.55 | 4.45 | 4.455 | 4.455 | -0.082 (-1.81%) | 17,100 |
9 Apr 2024 | USD | 4.56 | 4.62 | 4.537 | 4.537 | 4.537 | -0.003 (-0.07%) | 13,100 |
8 Apr 2024 | USD | 4.58 | 4.58 | 4.51 | 4.54 | 4.54 | +0.02 (+0.44%) | 5,800 |
5 Apr 2024 | USD | 4.46 | 4.58 | 4.46 | 4.52 | 4.52 | -0.07 (-1.53%) | 5,800 |
4 Apr 2024 | USD | 4.69 | 4.69 | 4.59 | 4.59 | 4.59 | -0.097 (-2.07%) | 5,600 |