| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 10.2 | 10.2 | 9.94 | 9.94 | 9.94 | -0.237 (-2.33%) | 2,100 |
| 28 Jun 2022 | USD | 9.88 | 10.177 | 9.85 | 10.177 | 10.177 | +0.227 (+2.28%) | 12,900 |
| 27 Jun 2022 | USD | 9.65 | 10.14 | 9.65 | 9.95 | 9.95 | +0.435 (+4.57%) | 24,900 |
| 24 Jun 2022 | USD | 9.24 | 9.6 | 9.15 | 9.515 | 9.515 | +0.685 (+7.76%) | 1,600 |
| 23 Jun 2022 | USD | 9.16 | 9.16 | 8.61 | 8.83 | 8.83 | -0.299 (-3.28%) | 2,200 |
| 22 Jun 2022 | USD | 9.45 | 9.45 | 9.129 | 9.129 | 9.129 | -0.358 (-3.77%) | 800 |
| 21 Jun 2022 | USD | 9.43 | 9.54 | 9.34 | 9.487 | 9.487 | +0.255 (+2.76%) | 2,500 |
| 17 Jun 2022 | USD | 9.01 | 9.24 | 9.01 | 9.232 | 9.232 | +0.122 (+1.34%) | 5,500 |
| 16 Jun 2022 | USD | 9.7 | 9.7 | 9.11 | 9.11 | 9.11 | -0.64 (-6.56%) | 1,500 |
| 15 Jun 2022 | USD | 9.51 | 9.75 | 9.4442 | 9.75 | 9.75 | +0.45 (+4.84%) | 2,611 |
| 14 Jun 2022 | USD | 9.38 | 9.38 | 9.17 | 9.3 | 9.3 | -0.29 (-3.02%) | 8,120 |
| 13 Jun 2022 | USD | 9.65 | 9.65 | 9.212 | 9.59 | 9.59 | -0.15 (-1.54%) | 4,099 |
| 10 Jun 2022 | USD | 9.989 | 10.05 | 9.695 | 9.74 | 9.74 | -0.54 (-5.25%) | 55,100 |
| 9 Jun 2022 | USD | 10.6 | 10.6 | 10.25 | 10.28 | 10.28 | -0.44 (-4.10%) | 6,100 |
| 8 Jun 2022 | USD | 10.856 | 10.856 | 10.7 | 10.72 | 10.72 | -0.249 (-2.27%) | 6,900 |
| 7 Jun 2022 | USD | 10.75 | 10.969 | 10.73 | 10.969 | 10.969 | +0.128 (+1.18%) | 17,500 |
| 6 Jun 2022 | USD | 10.588 | 10.885 | 10.588 | 10.841 | 10.841 | +0.229 (+2.16%) | 7,500 |
| 3 Jun 2022 | USD | 10.543 | 10.76 | 10.543 | 10.612 | 10.612 | -0.169 (-1.57%) | 6,900 |
| 2 Jun 2022 | USD | 10.529 | 11.039 | 10.529 | 10.781 | 10.781 | +0.241 (+2.29%) | 14,100 |
| 1 Jun 2022 | USD | 10.29 | 10.54 | 10.24 | 10.54 | 10.54 | +0.12 (+1.15%) | 15,700 |
| 31 May 2022 | USD | 10.2 | 10.42 | 10.07 | 10.42 | 10.42 | +0.32 (+3.17%) | 9,000 |
| 27 May 2022 | USD | 9.87 | 10.1 | 9.87 | 10.1 | 10.1 | +0.1 (+1%) | 6,700 |
| 26 May 2022 | USD | 10.15 | 10.235 | 9.95 | 10 | 10 | +0.331 (+3.42%) | 2,700 |
| 25 May 2022 | USD | 9.587 | 9.75 | 9.493 | 9.669 | 9.669 | +0.009 (+0.09%) | 5,000 |
| 24 May 2022 | USD | 10.245 | 10.245 | 9.6 | 9.66 | 9.66 | -1.38 (-12.50%) | 7,000 |
| 23 May 2022 | USD | 11.24 | 11.24 | 11.04 | 11.04 | 11.04 | +0.89 (+8.77%) | 600 |
| 20 May 2022 | USD | 10.297 | 10.297 | 9.95 | 10.15 | 10.15 | -0.12 (-1.17%) | 5,500 |
| 19 May 2022 | USD | 10.57 | 10.57 | 10.27 | 10.27 | 10.27 | +0.092 (+0.90%) | 1,800 |
| 18 May 2022 | USD | 10.87 | 10.87 | 10.16 | 10.178 | 10.178 | -0.608 (-5.64%) | 10,100 |
| 17 May 2022 | USD | 11.05 | 11.12 | 10.74 | 10.786 | 10.786 | +0.106 (+0.99%) | 6,300 |
