Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 9.84 | 10.84 | 9.84 | 10.68 | 10.68 | +0.88 (+8.98%) | 10,400 |
13 May 2022 | USD | 8.68 | 10.4 | 8.68 | 9.8 | 9.8 | +1.709 (+21.12%) | 15,600 |
12 May 2022 | USD | 8.216 | 8.36 | 8.091 | 8.091 | 8.091 | -0.309 (-3.68%) | 3,400 |
11 May 2022 | USD | 8.522 | 8.55 | 8.364 | 8.4 | 8.4 | -0.21 (-2.44%) | 3,300 |
10 May 2022 | USD | 9.2 | 9.2 | 8.52 | 8.61 | 8.61 | -0.5 (-5.49%) | 2,900 |
9 May 2022 | USD | 9.734 | 9.734 | 8.873 | 9.11 | 9.11 | -0.745 (-7.56%) | 9,000 |
6 May 2022 | USD | 9.946 | 10.03 | 9.84 | 9.855 | 9.855 | -0.505 (-4.87%) | 3,100 |
5 May 2022 | USD | 10.498 | 10.498 | 10.17 | 10.36 | 10.36 | -0.46 (-4.25%) | 1,800 |
4 May 2022 | USD | 10.489 | 10.82 | 10.35 | 10.82 | 10.82 | +0.485 (+4.69%) | 2,600 |
3 May 2022 | USD | 9.923 | 10.335 | 9.923 | 10.335 | 10.335 | +0.04 (+0.39%) | 500 |
2 May 2022 | USD | 10.16 | 10.295 | 9.89 | 10.295 | 10.295 | +0.155 (+1.53%) | 2,000 |
29 Apr 2022 | USD | 10.328 | 10.53 | 10.14 | 10.14 | 10.14 | -0.117 (-1.14%) | 1,600 |
28 Apr 2022 | USD | 10.13 | 10.37 | 10.06 | 10.257 | 10.257 | +0.447 (+4.56%) | 2,300 |
27 Apr 2022 | USD | 9.68 | 9.91 | 9.68 | 9.81 | 9.81 | +0.31 (+3.26%) | 3,800 |
26 Apr 2022 | USD | 9.95 | 9.95 | 9.5 | 9.5 | 9.5 | -0.76 (-7.41%) | 2,800 |
25 Apr 2022 | USD | 10.063 | 10.3 | 9.958 | 10.26 | 10.26 | -0.16 (-1.54%) | 13,800 |
22 Apr 2022 | USD | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | -0.24 (-2.25%) | 800 |
21 Apr 2022 | USD | 11.23 | 11.677 | 10.66 | 10.66 | 10.66 | -1.07 (-9.12%) | 25,600 |
20 Apr 2022 | USD | 11.73 | 11.74 | 11.73 | 11.73 | 11.73 | -0.34 (-2.82%) | 6,700 |
19 Apr 2022 | USD | 11.61 | 12.07 | 11.61 | 12.07 | 12.07 | +0.47 (+4.05%) | 3,600 |
18 Apr 2022 | USD | 11.8 | 11.8 | 11.247 | 11.6 | 11.6 | -0.121 (-1.03%) | 3,600 |
14 Apr 2022 | USD | 11.94 | 11.94 | 11.721 | 11.721 | 11.721 | -0.389 (-3.21%) | 2,700 |
13 Apr 2022 | USD | 12 | 12.15 | 12 | 12.11 | 12.11 | +0.12 (+1.00%) | 2,500 |
12 Apr 2022 | USD | 11.99 | 12.26 | 11.99 | 11.99 | 11.99 | +0.25 (+2.13%) | 5,400 |
11 Apr 2022 | USD | 12.15 | 12.15 | 11.63 | 11.74 | 11.74 | -0.23 (-1.92%) | 1,300 |
8 Apr 2022 | USD | 12.12 | 12.215 | 11.97 | 11.97 | 11.97 | +0.13 (+1.10%) | 2,000 |
7 Apr 2022 | USD | 12.346 | 12.346 | 11.64 | 11.84 | 11.84 | -0.48 (-3.90%) | 2,600 |
6 Apr 2022 | USD | 12.23 | 12.32 | 11.91 | 12.32 | 12.32 | +0.08 (+0.65%) | 2,500 |
5 Apr 2022 | USD | 12.5 | 12.88 | 12.23 | 12.24 | 12.24 | -0.3 (-2.39%) | 7,800 |
4 Apr 2022 | USD | 12.275 | 12.546 | 12.221 | 12.54 | 12.54 | +0.432 (+3.57%) | 4,600 |