| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 13.051 | 13.051 | 12.83 | 12.83 | 12.83 | -0.416 (-3.14%) | 25,700 |
| 16 Feb 2022 | USD | 12.64 | 13.246 | 12.64 | 13.246 | 13.246 | -0.034 (-0.26%) | 400 |
| 15 Feb 2022 | USD | 13.145 | 13.28 | 13.08 | 13.28 | 13.28 | +0.23 (+1.76%) | 1,500 |
| 14 Feb 2022 | USD | 13.36 | 13.375 | 13.05 | 13.05 | 13.05 | -0.345 (-2.58%) | 1,400 |
| 11 Feb 2022 | USD | 13.684 | 13.747 | 13.395 | 13.395 | 13.395 | -0.064 (-0.48%) | 1,100 |
| 10 Feb 2022 | USD | 13.52 | 13.52 | 13.413 | 13.459 | 13.459 | -0.491 (-3.52%) | 1,600 |
| 9 Feb 2022 | USD | 13.82 | 13.95 | 13.82 | 13.95 | 13.95 | +0.33 (+2.42%) | 600 |
| 8 Feb 2022 | USD | 13.615 | 13.773 | 13.564 | 13.62 | 13.62 | -0.095 (-0.69%) | 1,500 |
| 7 Feb 2022 | USD | 13.51 | 13.765 | 13.49 | 13.715 | 13.715 | +0.025 (+0.18%) | 700 |
| 4 Feb 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 32 |
| 3 Feb 2022 | USD | 13.783 | 13.825 | 13.69 | 13.69 | 13.69 | -0.11 (-0.80%) | 6,500 |
| 2 Feb 2022 | USD | 14.651 | 14.651 | 13.8 | 13.8 | 13.8 | -0.745 (-5.12%) | 1,200 |
| 1 Feb 2022 | USD | 14.3018 | 14.5446 | 14.3018 | 14.5446 | 14.5446 | +0.46 (+3.26%) | 599 |
| 31 Jan 2022 | USD | 13.6852 | 14.1 | 13.6852 | 14.085 | 14.085 | +1.095 (+8.43%) | 2,593 |
| 28 Jan 2022 | USD | 12.985 | 12.995 | 12.985 | 12.99 | 12.99 | -0.08 (-0.61%) | 8,700 |
| 27 Jan 2022 | USD | 13.313 | 13.313 | 13.04 | 13.07 | 13.07 | -0.44 (-3.26%) | 13,600 |
| 26 Jan 2022 | USD | 13.666 | 13.688 | 13.51 | 13.51 | 13.51 | -0.053 (-0.39%) | 31,100 |
| 25 Jan 2022 | USD | 13.3775 | 13.5628 | 13.2861 | 13.5628 | 13.5628 | -0.097 (-0.71%) | 1,290 |
| 24 Jan 2022 | USD | 13.95 | 13.95 | 13.06 | 13.66 | 13.66 | -0.2 (-1.44%) | 7,013 |
| 21 Jan 2022 | USD | 14.5 | 14.5 | 13.86 | 13.86 | 13.86 | -1.27 (-8.39%) | 1,800 |
| 20 Jan 2022 | USD | 14.602 | 15.13 | 14.602 | 15.13 | 15.13 | +0.51 (+3.49%) | 1,000 |
| 19 Jan 2022 | USD | 14.38 | 14.66 | 14.38 | 14.62 | 14.62 | +0.42 (+2.96%) | 2,000 |
| 18 Jan 2022 | USD | 14.43 | 14.66 | 14.2 | 14.2 | 14.2 | -0.233 (-1.61%) | 1,600 |
| 14 Jan 2022 | USD | 14.485 | 14.58 | 14.43 | 14.433 | 14.433 | -0.287 (-1.95%) | 4,000 |
| 13 Jan 2022 | USD | 15.75 | 15.75 | 14.72 | 14.72 | 14.72 | -1.03 (-6.54%) | 10,200 |
| 12 Jan 2022 | USD | 15.7 | 15.78 | 15.7 | 15.75 | 15.75 | +0.655 (+4.34%) | 1,000 |
| 11 Jan 2022 | USD | 15.075 | 15.095 | 15.075 | 15.095 | 15.095 | +0.035 (+0.23%) | 300 |
| 10 Jan 2022 | USD | 15.204 | 15.204 | 14.85 | 15.06 | 15.06 | -0.321 (-2.09%) | 1,300 |
| 7 Jan 2022 | USD | 15.4 | 15.4 | 14.66 | 15.381 | 15.381 | +0.261 (+1.73%) | 4,000 |
| 6 Jan 2022 | USD | 15.404 | 15.404 | 14.92 | 15.12 | 15.12 | -0.25 (-1.63%) | 1,300 |
