| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 15.704 | 15.75 | 15.37 | 15.37 | 15.37 | -0.11 (-0.71%) | 1,800 |
| 4 Jan 2022 | USD | 15.9 | 15.9 | 15.48 | 15.48 | 15.48 | -0.42 (-2.64%) | 7,900 |
| 3 Jan 2022 | USD | 15.61 | 15.9 | 15.61 | 15.9 | 15.9 | -0.15 (-0.93%) | 500 |
| 31 Dec 2021 | USD | 16.01 | 16.05 | 15.613 | 16.05 | 16.05 | +0.45 (+2.88%) | 900 |
| 30 Dec 2021 | USD | 15.6 | 15.62 | 15.6 | 15.6 | 15.6 | +0.13 (+0.84%) | 1,600 |
| 29 Dec 2021 | USD | 15.54 | 15.54 | 15.41 | 15.47 | 15.47 | -0.83 (-5.09%) | 6,200 |
| 28 Dec 2021 | USD | 16.301 | 16.301 | 16.3 | 16.3 | 16.3 | +0.06 (+0.37%) | 700 |
| 27 Dec 2021 | USD | 15.11 | 17.59 | 14.11 | 16.24 | 16.24 | +0.74 (+4.77%) | 3,700 |
| 23 Dec 2021 | USD | 15.385 | 15.55 | 15.35 | 15.5 | 15.5 | -0.087 (-0.56%) | 21,100 |
| 22 Dec 2021 | USD | 15.6 | 15.822 | 15.587 | 15.587 | 15.587 | +0.027 (+0.17%) | 5,900 |
| 21 Dec 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.72 (+4.85%) | 400 |
| 20 Dec 2021 | USD | 14.752 | 14.84 | 14.736 | 14.84 | 14.84 | -0.393 (-2.58%) | 1,900 |
| 17 Dec 2021 | USD | 15.316 | 15.316 | 15.233 | 15.233 | 15.233 | -0.345 (-2.21%) | 4,600 |
| 16 Dec 2021 | USD | 16.106 | 16.106 | 15.578 | 15.578 | 15.578 | -0.142 (-0.90%) | 500 |
| 15 Dec 2021 | USD | 15.75 | 15.78 | 15.72 | 15.72 | 15.72 | -0.22 (-1.38%) | 600 |
| 14 Dec 2021 | USD | 16.105 | 16.261 | 15.86 | 15.94 | 15.94 | -0.426 (-2.60%) | 2,700 |
| 13 Dec 2021 | USD | 16.358 | 16.366 | 16.125 | 16.366 | 16.366 | -0.154 (-0.93%) | 600 |
| 10 Dec 2021 | USD | 16.39 | 16.52 | 16.295 | 16.52 | 16.52 | +0.15 (+0.92%) | 2,700 |
| 9 Dec 2021 | USD | 16.73 | 16.73 | 16.25 | 16.37 | 16.37 | -0.12 (-0.73%) | 27,300 |
| 8 Dec 2021 | USD | 16.5178 | 16.6 | 16.305 | 16.49 | 16.49 | +0.12 (+0.73%) | 1,603 |
| 7 Dec 2021 | USD | 15.7153 | 16.37 | 15.7153 | 16.37 | 16.37 | +0.91 (+5.89%) | 1,866 |
| 6 Dec 2021 | USD | 15.4599 | 15.5 | 15.41 | 15.46 | 15.46 | +0.12 (+0.78%) | 1,477 |
| 3 Dec 2021 | USD | 16.1 | 16.1 | 15.34 | 15.34 | 15.34 | -0.92 (-5.66%) | 2,100 |
| 2 Dec 2021 | USD | 16.35 | 16.35 | 16.189 | 16.26 | 16.26 | +0.1 (+0.62%) | 1,600 |
| 1 Dec 2021 | USD | 16.9 | 16.9 | 16.16 | 16.16 | 16.16 | -0.21 (-1.28%) | 4,000 |
| 30 Nov 2021 | USD | 17 | 17 | 16.321 | 16.37 | 16.37 | -0.89 (-5.16%) | 6,800 |
| 29 Nov 2021 | USD | 17.511 | 17.511 | 17.26 | 17.26 | 17.26 | +0.026 (+0.15%) | 1,700 |
| 26 Nov 2021 | USD | 17.248 | 17.248 | 17.19 | 17.234 | 17.234 | -0.606 (-3.40%) | 1,800 |
| 24 Nov 2021 | USD | 17.25 | 17.84 | 17.14 | 17.84 | 17.84 | +0.79 (+4.63%) | 7,700 |
| 23 Nov 2021 | USD | 16.879 | 17.06 | 16.879 | 17.05 | 17.05 | +0.704 (+4.31%) | 2,400 |
