| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 15.3 | 16.346 | 15.3 | 16.346 | 16.346 | +0.247 (+1.53%) | 1,200 |
| 19 Nov 2021 | USD | 16.115 | 16.115 | 16.099 | 16.099 | 16.099 | -0.132 (-0.81%) | 500 |
| 18 Nov 2021 | USD | 16.931 | 16.95 | 16.03 | 16.231 | 16.231 | -0.789 (-4.64%) | 6,200 |
| 17 Nov 2021 | USD | 16.65 | 17.33 | 16.65 | 17.02 | 17.02 | +1.33 (+8.48%) | 7,400 |
| 16 Nov 2021 | USD | 15.928 | 15.928 | 15.69 | 15.69 | 15.69 | -0.536 (-3.30%) | 9,700 |
| 15 Nov 2021 | USD | 16.51 | 16.51 | 16.148 | 16.226 | 16.226 | -0.3 (-1.82%) | 6,000 |
| 12 Nov 2021 | USD | 16.215 | 16.706 | 16.215 | 16.526 | 16.526 | +0.48 (+2.99%) | 19,700 |
| 11 Nov 2021 | USD | 15.665 | 16.089 | 15.584 | 16.046 | 16.046 | +1.076 (+7.19%) | 4,200 |
| 10 Nov 2021 | USD | 14.65 | 14.97 | 14.65 | 14.97 | 14.97 | +0.06 (+0.40%) | 10,000 |
| 9 Nov 2021 | USD | 15.15 | 15.15 | 14.842 | 14.91 | 14.91 | -0.143 (-0.95%) | 8,000 |
| 8 Nov 2021 | USD | 14.968 | 15.196 | 14.968 | 15.053 | 15.053 | +0.143 (+0.96%) | 5,300 |
| 5 Nov 2021 | USD | 15.071 | 15.071 | 14.906 | 14.91 | 14.91 | +0.15 (+1.02%) | 4,800 |
| 4 Nov 2021 | USD | 15.42 | 15.42 | 14.758 | 14.76 | 14.76 | -0.84 (-5.38%) | 5,200 |
| 3 Nov 2021 | USD | 15.23 | 15.73 | 15.23 | 15.6 | 15.6 | +0.25 (+1.63%) | 6,900 |
| 2 Nov 2021 | USD | 15.25 | 15.35 | 15.25 | 15.35 | 15.35 | -0.1 (-0.65%) | 5,700 |
| 1 Nov 2021 | USD | 15.5 | 15.566 | 15.45 | 15.45 | 15.45 | +0.114 (+0.74%) | 3,100 |
| 29 Oct 2021 | USD | 15.294 | 15.336 | 15.294 | 15.336 | 15.336 | -0.144 (-0.93%) | 1,100 |
| 28 Oct 2021 | USD | 15.19 | 15.48 | 15.19 | 15.48 | 15.48 | +0.29 (+1.91%) | 6,200 |
| 27 Oct 2021 | USD | 15.25 | 15.272 | 14.996 | 15.19 | 15.19 | -0.41 (-2.63%) | 19,100 |
| 26 Oct 2021 | USD | 15.85 | 15.85 | 15.15 | 15.6 | 15.6 | -1.037 (-6.23%) | 24,200 |
| 25 Oct 2021 | USD | 16.988 | 17.135 | 16.618 | 16.637 | 16.637 | -0.913 (-5.20%) | 19,000 |
| 22 Oct 2021 | USD | 16.4 | 17.62 | 16.394 | 17.55 | 17.55 | +1.77 (+11.22%) | 19,500 |
| 21 Oct 2021 | USD | 15.885 | 16.06 | 15.739 | 15.78 | 15.78 | -0.12 (-0.75%) | 4,300 |
| 20 Oct 2021 | USD | 16.303 | 16.49 | 15.9 | 15.9 | 15.9 | -0.53 (-3.23%) | 16,600 |
| 19 Oct 2021 | USD | 16.579 | 16.579 | 16.035 | 16.43 | 16.43 | +0.13 (+0.80%) | 3,600 |
| 18 Oct 2021 | USD | 15.492 | 16.331 | 15.491 | 16.3 | 16.3 | +0.84 (+5.43%) | 9,400 |
| 15 Oct 2021 | USD | 14.91 | 15.54 | 14.91 | 15.46 | 15.46 | +0.01 (+0.06%) | 6,400 |
| 14 Oct 2021 | USD | 16.29 | 16.29 | 15.45 | 15.45 | 15.45 | -0.28 (-1.78%) | 2,100 |
| 13 Oct 2021 | USD | 16.724 | 16.724 | 15.65 | 15.73 | 15.73 | -0.84 (-5.07%) | 18,900 |
| 12 Oct 2021 | USD | 16.53 | 16.75 | 16.35 | 16.57 | 16.57 | -0.18 (-1.07%) | 9,800 |
