| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 16.23 | 17.83 | 14.76 | 16.75 | 16.75 | +0.52 (+3.20%) | 5,300 |
| 8 Oct 2021 | USD | 15.49 | 16.25 | 15.33 | 16.23 | 16.23 | +1.17 (+7.77%) | 34,200 |
| 7 Oct 2021 | USD | 14.601 | 15.06 | 14.601 | 15.06 | 15.06 | +0.662 (+4.60%) | 20,000 |
| 6 Oct 2021 | USD | 14.185 | 14.398 | 14.185 | 14.398 | 14.398 | +0.188 (+1.32%) | 4,000 |
| 5 Oct 2021 | USD | 14.29 | 14.59 | 14.137 | 14.21 | 14.21 | +0.133 (+0.94%) | 5,800 |
| 4 Oct 2021 | USD | 14.305 | 14.339 | 14.07 | 14.077 | 14.077 | -0.283 (-1.97%) | 4,500 |
| 1 Oct 2021 | USD | 13.78 | 14.44 | 13.691 | 14.36 | 14.36 | +0.45 (+3.24%) | 9,600 |
| 30 Sep 2021 | USD | 13.929 | 13.978 | 13.787 | 13.91 | 13.91 | +0.284 (+2.08%) | 5,900 |
| 29 Sep 2021 | USD | 13.629 | 13.7 | 13.626 | 13.626 | 13.626 | +0.08 (+0.59%) | 2,000 |
| 28 Sep 2021 | USD | 13.6 | 13.6 | 13.546 | 13.546 | 13.546 | -0.593 (-4.19%) | 300 |
| 27 Sep 2021 | USD | 13.612 | 14.2 | 13.612 | 14.139 | 14.139 | +0.506 (+3.71%) | 900 |
| 24 Sep 2021 | USD | 14.1 | 14.1 | 13.551 | 13.633 | 13.633 | -0.367 (-2.62%) | 700 |
| 23 Sep 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 13.14 | 16.4 | 13.14 | 14 | 14 | +0.85 (+6.46%) | 7,100 |
| 21 Sep 2021 | USD | 13.254 | 13.254 | 12.876 | 13.15 | 13.15 | +0.214 (+1.65%) | 4,900 |
| 20 Sep 2021 | USD | 12.92 | 13.08 | 12.55 | 12.936 | 12.936 | -0.545 (-4.04%) | 4,900 |
| 17 Sep 2021 | USD | 13.72 | 13.72 | 13.451 | 13.481 | 13.481 | -0.316 (-2.29%) | 3,000 |
| 16 Sep 2021 | USD | 14 | 14 | 13.764 | 13.797 | 13.797 | -0.403 (-2.84%) | 600 |
| 15 Sep 2021 | USD | 14.4 | 14.4 | 13.996 | 14.2 | 14.2 | -0.027 (-0.19%) | 3,200 |
| 14 Sep 2021 | USD | 13.125 | 14.227 | 13.125 | 14.227 | 14.227 | +0.277 (+1.99%) | 2,200 |
| 13 Sep 2021 | USD | 14.556 | 14.556 | 13.95 | 13.95 | 13.95 | -0.25 (-1.76%) | 3,100 |
| 10 Sep 2021 | USD | 14.75 | 15 | 14.2 | 14.2 | 14.2 | -0.63 (-4.25%) | 12,500 |
| 9 Sep 2021 | USD | 14.4 | 14.83 | 13.759 | 14.83 | 14.83 | +0.131 (+0.89%) | 5,100 |
| 8 Sep 2021 | USD | 16.05 | 16.05 | 14.68 | 14.699 | 14.699 | -1.067 (-6.77%) | 5,000 |
| 7 Sep 2021 | USD | 16.364 | 16.364 | 15.766 | 15.766 | 15.766 | -0.431 (-2.66%) | 2,300 |
| 3 Sep 2021 | USD | 15.85 | 16.197 | 15.454 | 16.197 | 16.197 | +0.789 (+5.12%) | 2,300 |
| 2 Sep 2021 | USD | 15.395 | 15.5 | 15.327 | 15.408 | 15.408 | +0.516 (+3.46%) | 900 |
| 1 Sep 2021 | USD | 15.186 | 15.186 | 14.84 | 14.892 | 14.892 | +0.022 (+0.15%) | 2,600 |
| 31 Aug 2021 | USD | 14.727 | 15.36 | 14.727 | 14.87 | 14.87 | -0.186 (-1.24%) | 2,100 |
| 30 Aug 2021 | USD | 15.262 | 15.262 | 14.969 | 15.056 | 15.056 | +0.067 (+0.45%) | 1,600 |
