| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 15 | 15 | 12.29 | 12.311 | 12.311 | +0.301 (+2.51%) | 2,600 |
| 15 Jul 2021 | USD | 13.1 | 13.1 | 12.01 | 12.01 | 12.01 | -1.054 (-8.07%) | 91,400 |
| 14 Jul 2021 | USD | 13.99 | 14 | 12.54 | 13.064 | 13.064 | -0.89 (-6.38%) | 33,500 |
| 13 Jul 2021 | USD | 13.322 | 14.29 | 13.12 | 13.954 | 13.954 | +0.676 (+5.09%) | 13,100 |
| 12 Jul 2021 | USD | 13.34 | 13.5 | 13.08 | 13.278 | 13.278 | +0.396 (+3.07%) | 4,200 |
| 9 Jul 2021 | USD | 12.925 | 13.109 | 12.882 | 12.882 | 12.882 | +0.273 (+2.17%) | 4,100 |
| 8 Jul 2021 | USD | 13 | 13 | 12.609 | 12.609 | 12.609 | -0.382 (-2.94%) | 5,400 |
| 7 Jul 2021 | USD | 13.199 | 13.199 | 12.765 | 12.991 | 12.991 | +0.353 (+2.79%) | 16,300 |
| 6 Jul 2021 | USD | 12.746 | 12.747 | 12.36 | 12.638 | 12.638 | -0.372 (-2.86%) | 12,500 |
| 2 Jul 2021 | USD | 14.5 | 14.5 | 12.88 | 13.01 | 13.01 | -0.41 (-3.06%) | 7,300 |
| 1 Jul 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.088 (+0.66%) | 100 |
| 30 Jun 2021 | USD | 13.293 | 13.332 | 13.25 | 13.332 | 13.332 | +0.262 (+2.00%) | 4,200 |
| 29 Jun 2021 | USD | 13.092 | 13.178 | 13.041 | 13.07 | 13.07 | -0.51 (-3.76%) | 19,100 |
| 28 Jun 2021 | USD | 13.59 | 13.59 | 13.58 | 13.58 | 13.58 | +0.117 (+0.87%) | 800 |
| 25 Jun 2021 | USD | 13.48 | 13.48 | 13.265 | 13.463 | 13.463 | +0.369 (+2.82%) | 4,000 |
| 24 Jun 2021 | USD | 13 | 13.262 | 13 | 13.094 | 13.094 | -0.026 (-0.20%) | 7,200 |
| 23 Jun 2021 | USD | 13.56 | 13.56 | 13.12 | 13.12 | 13.12 | -0.132 (-1.00%) | 5,300 |
| 22 Jun 2021 | USD | 13.291 | 13.291 | 13.099 | 13.252 | 13.252 | +0.109 (+0.83%) | 22,400 |
| 21 Jun 2021 | USD | 13.149 | 13.55 | 13.088 | 13.143 | 13.143 | -0.167 (-1.25%) | 14,500 |
| 18 Jun 2021 | USD | 12.375 | 13.33 | 12.375 | 13.31 | 13.31 | +0.32 (+2.46%) | 5,600 |
| 17 Jun 2021 | USD | 13.319 | 13.377 | 12.99 | 12.99 | 12.99 | -0.859 (-6.20%) | 30,900 |
| 16 Jun 2021 | USD | 13.75 | 13.853 | 13.608 | 13.849 | 13.849 | +0.099 (+0.72%) | 12,500 |
| 15 Jun 2021 | USD | 14.02 | 14.1 | 13.742 | 13.75 | 13.75 | -0.21 (-1.50%) | 34,700 |
| 14 Jun 2021 | USD | 14.5 | 14.5 | 13.96 | 13.96 | 13.96 | -1.149 (-7.61%) | 14,400 |
| 11 Jun 2021 | USD | 15.22 | 15.22 | 15.0821 | 15.1092 | 15.1092 | -0.124 (-0.82%) | 1,051 |
| 10 Jun 2021 | USD | 15.21 | 15.35 | 15.1333 | 15.2334 | 15.2334 | +0.338 (+2.27%) | 2,031 |
| 9 Jun 2021 | USD | 14.8955 | 14.9121 | 14.7051 | 14.895 | 14.895 | +0.142 (+0.96%) | 1,311 |
| 8 Jun 2021 | USD | 14.1746 | 14.7528 | 14.06 | 14.7528 | 14.7528 | +0.304 (+2.10%) | 3,999 |
| 7 Jun 2021 | USD | 14.4782 | 14.71 | 14.319 | 14.449 | 14.449 | +0.099 (+0.69%) | 6,293 |
| 4 Jun 2021 | USD | 14.36 | 14.36 | 14.35 | 14.35 | 14.35 | +0.008 (+0.06%) | 833 |
