| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 13.87 | 14.3417 | 13.87 | 14.3417 | 14.3417 | +0.322 (+2.29%) | 1,710 |
| 2 Jun 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 58 |
| 1 Jun 2021 | USD | 13.8919 | 14.489 | 13.88 | 14.02 | 14.02 | +0.092 (+0.66%) | 2,404 |
| 28 May 2021 | USD | 14.1294 | 14.1294 | 13.9284 | 13.9284 | 13.9284 | -0.422 (-2.94%) | 2,558 |
| 27 May 2021 | USD | 14.579 | 14.6 | 14.35 | 14.35 | 14.35 | -0.1 (-0.69%) | 3,154 |
| 26 May 2021 | USD | 13.75 | 14.5098 | 13.75 | 14.45 | 14.45 | +0.95 (+7.04%) | 8,970 |
| 25 May 2021 | USD | 14.0939 | 14.0939 | 13.3416 | 13.4998 | 13.4998 | -0.75 (-5.26%) | 14,939 |
| 24 May 2021 | USD | 14.2 | 14.75 | 14.2 | 14.25 | 14.25 | +0.053 (+0.37%) | 1,505 |
| 21 May 2021 | USD | 14.2184 | 14.2432 | 14.19 | 14.1969 | 14.1969 | -0.053 (-0.37%) | 2,492 |
| 20 May 2021 | USD | 14.05 | 14.35 | 14.01 | 14.25 | 14.25 | -0.39 (-2.67%) | 2,341 |
| 19 May 2021 | USD | 15.5 | 15.5 | 14.247 | 14.6402 | 14.6402 | -0.315 (-2.10%) | 14,949 |
| 18 May 2021 | USD | 14.8523 | 15 | 14.8505 | 14.9548 | 14.9548 | +0.054 (+0.36%) | 2,070 |
| 17 May 2021 | USD | 15.6008 | 15.65 | 14.8382 | 14.9012 | 14.9012 | -0.764 (-4.88%) | 4,160 |
| 14 May 2021 | USD | 15.11 | 15.7194 | 15.11 | 15.665 | 15.665 | +0.595 (+3.95%) | 2,045 |
| 13 May 2021 | USD | 13.775 | 15.8 | 13.775 | 15.07 | 15.07 | -0.264 (-1.72%) | 1,753 |
| 12 May 2021 | USD | 15.56 | 15.61 | 15.3342 | 15.3342 | 15.3342 | -0.582 (-3.66%) | 1,397 |
| 11 May 2021 | USD | 15.4938 | 15.9226 | 15.4938 | 15.9166 | 15.9166 | -0.043 (-0.27%) | 3,200 |
| 10 May 2021 | USD | 16.5 | 16.5 | 15.96 | 15.96 | 15.96 | -0.377 (-2.31%) | 2,046 |
| 7 May 2021 | USD | 16.1968 | 16.3539 | 15.84 | 16.337 | 16.337 | +0.087 (+0.54%) | 2,225 |
| 6 May 2021 | USD | 16.3462 | 16.3462 | 16.1 | 16.25 | 16.25 | +0.019 (+0.12%) | 2,612 |
| 5 May 2021 | USD | 15.998 | 16.2782 | 15.998 | 16.2307 | 16.2307 | +0.302 (+1.90%) | 1,299 |
| 4 May 2021 | USD | 16.5 | 16.5 | 15.44 | 15.9284 | 15.9284 | -0.383 (-2.35%) | 2,072 |
| 3 May 2021 | USD | 16 | 17.05 | 16 | 16.3112 | 16.3112 | +0.441 (+2.78%) | 3,528 |
| 30 Apr 2021 | USD | 16 | 16.2553 | 15.87 | 15.87 | 15.87 | +0.17 (+1.08%) | 4,994 |
| 29 Apr 2021 | USD | 15.69 | 15.7 | 15.6581 | 15.7 | 15.7 | -0.03 (-0.19%) | 3,146 |
| 28 Apr 2021 | USD | 15.4809 | 15.73 | 15.3726 | 15.73 | 15.73 | +0.407 (+2.66%) | 2,525 |
| 27 Apr 2021 | USD | 15.21 | 15.4836 | 15.21 | 15.3231 | 15.3231 | +0.113 (+0.74%) | 751 |
| 26 Apr 2021 | USD | 15.107 | 15.21 | 15.01 | 15.21 | 15.21 | -0.04 (-0.26%) | 4,417 |
| 23 Apr 2021 | USD | 15.49 | 15.49 | 14.86 | 15.25 | 15.25 | +0.44 (+2.97%) | 2,020 |
| 22 Apr 2021 | USD | 15.144 | 15.3058 | 14.81 | 14.81 | 14.81 | -0.36 (-2.37%) | 21,897 |
