Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 4.687 | 4.687 | 4.687 | 4.687 | 4.687 | -0.013 (-0.28%) | 800 |
2 Apr 2024 | USD | 4.713 | 4.713 | 4.692 | 4.7 | 4.7 | 0.0 (0.0%) | 3,800 |
1 Apr 2024 | USD | 4.708 | 4.73 | 4.7 | 4.7 | 4.7 | +0.02 (+0.43%) | 2,800 |
28 Mar 2024 | USD | 4.7 | 4.71 | 4.66 | 4.68 | 4.68 | +0.153 (+3.38%) | 10,600 |
27 Mar 2024 | USD | 4.45 | 4.527 | 4.45 | 4.527 | 4.527 | +0.078 (+1.75%) | 600 |
26 Mar 2024 | USD | 4.38 | 4.449 | 4.358 | 4.449 | 4.449 | +0.059 (+1.34%) | 3,300 |
25 Mar 2024 | USD | 4.534 | 4.534 | 4.39 | 4.39 | 4.39 | -0.13 (-2.88%) | 10,000 |
22 Mar 2024 | USD | 4.61 | 4.61 | 4.499 | 4.52 | 4.52 | -0.069 (-1.50%) | 21,900 |
21 Mar 2024 | USD | 4.573 | 4.589 | 4.573 | 4.589 | 4.589 | +0.087 (+1.93%) | 4,800 |
20 Mar 2024 | USD | 4.55 | 4.552 | 4.502 | 4.502 | 4.502 | +0.064 (+1.44%) | 6,400 |
19 Mar 2024 | USD | 4.25 | 4.518 | 4.233 | 4.438 | 4.438 | +0.22 (+5.22%) | 30,900 |
18 Mar 2024 | USD | 4.5 | 4.6 | 4.069 | 4.218 | 4.218 | -0.282 (-6.27%) | 62,300 |
15 Mar 2024 | USD | 4.97 | 4.97 | 4.5 | 4.5 | 4.5 | -0.52 (-10.36%) | 38,300 |
14 Mar 2024 | USD | 5.073 | 5.076 | 4.945 | 5.02 | 5.02 | -0.1 (-1.95%) | 29,300 |
13 Mar 2024 | USD | 5.2 | 5.2 | 5.12 | 5.12 | 5.12 | -0.149 (-2.83%) | 11,300 |
12 Mar 2024 | USD | 5.269 | 5.269 | 5.269 | 5.269 | 5.269 | +0.089 (+1.72%) | 800 |
11 Mar 2024 | USD | 5.136 | 5.181 | 5.136 | 5.18 | 5.18 | +0.044 (+0.86%) | 3,700 |
8 Mar 2024 | USD | 5.56 | 5.56 | 5.136 | 5.136 | 5.136 | -0.029 (-0.56%) | 10,000 |
7 Mar 2024 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 5.165 | 5.165 | 5.15 | 5.165 | 5.165 | +0.041 (+0.80%) | 2,900 |
5 Mar 2024 | USD | 5.16 | 5.174 | 5.062 | 5.124 | 5.124 | -0.039 (-0.76%) | 26,400 |
4 Mar 2024 | USD | 5.21 | 5.26 | 5.163 | 5.163 | 5.163 | -0.087 (-1.66%) | 6,300 |
1 Mar 2024 | USD | 5.283 | 5.283 | 5.23 | 5.25 | 5.25 | +0.032 (+0.61%) | 3,200 |
29 Feb 2024 | USD | 5.32 | 5.32 | 5.217 | 5.218 | 5.218 | -0.072 (-1.36%) | 5,700 |
28 Feb 2024 | USD | 5.3 | 5.356 | 5.21 | 5.29 | 5.29 | -0.083 (-1.54%) | 21,100 |
27 Feb 2024 | USD | 5.443 | 5.443 | 5.35 | 5.373 | 5.373 | +0.013 (+0.24%) | 15,000 |
26 Feb 2024 | USD | 5.45 | 5.45 | 5.36 | 5.36 | 5.36 | -0.08 (-1.47%) | 6,500 |
23 Feb 2024 | USD | 5.298 | 5.46 | 5.25 | 5.44 | 5.44 | +0.126 (+2.37%) | 13,000 |
22 Feb 2024 | USD | 5.46 | 5.46 | 5.31 | 5.314 | 5.314 | -0.136 (-2.50%) | 20,800 |
21 Feb 2024 | USD | 5.457 | 5.457 | 5.45 | 5.45 | 5.45 | -0.024 (-0.44%) | 7,400 |