| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 14.8195 | 15.17 | 14.8195 | 15.17 | 15.17 | +0.24 (+1.61%) | 1,135 |
| 20 Apr 2021 | USD | 14.7468 | 14.9302 | 14.7468 | 14.9302 | 14.9302 | +0.038 (+0.25%) | 2,255 |
| 19 Apr 2021 | USD | 16 | 16.25 | 14.6971 | 14.8926 | 14.8926 | -0.703 (-4.51%) | 25,822 |
| 16 Apr 2021 | USD | 15.5814 | 15.6 | 15.4946 | 15.5955 | 15.5955 | +0.033 (+0.21%) | 2,331 |
| 15 Apr 2021 | USD | 15.529 | 15.93 | 15.4895 | 15.5629 | 15.5629 | -0.129 (-0.82%) | 9,687 |
| 14 Apr 2021 | USD | 15.7093 | 15.9 | 15.51 | 15.6921 | 15.6921 | +0.03 (+0.19%) | 4,745 |
| 13 Apr 2021 | USD | 16.32 | 16.32 | 15.6596 | 15.6621 | 15.6621 | -0.325 (-2.03%) | 1,090 |
| 12 Apr 2021 | USD | 16.4913 | 16.5652 | 15.73 | 15.9872 | 15.9872 | -0.502 (-3.04%) | 8,906 |
| 9 Apr 2021 | USD | 16.99 | 16.99 | 16.3724 | 16.4888 | 16.4888 | +0.234 (+1.44%) | 2,745 |
| 8 Apr 2021 | USD | 15.7389 | 16.2543 | 15.7389 | 16.2543 | 16.2543 | +0.558 (+3.55%) | 3,355 |
| 7 Apr 2021 | USD | 16.1 | 16.17 | 15.6965 | 15.6965 | 15.6965 | -1.347 (-7.90%) | 12,787 |
| 6 Apr 2021 | USD | 16.1231 | 17.165 | 16.1231 | 17.043 | 17.043 | +0.943 (+5.86%) | 11,213 |
| 5 Apr 2021 | USD | 17.995 | 17.995 | 16.0488 | 16.1 | 16.1 | -0.4 (-2.42%) | 3,588 |
| 1 Apr 2021 | USD | 16.5248 | 16.99 | 16.4998 | 16.5 | 16.5 | +0.81 (+5.16%) | 3,359 |
| 31 Mar 2021 | USD | 15.35 | 16.0471 | 15.35 | 15.69 | 15.69 | +0.348 (+2.27%) | 9,140 |
| 30 Mar 2021 | USD | 15.69 | 15.69 | 15.21 | 15.3419 | 15.3419 | -0.658 (-4.11%) | 6,101 |
| 29 Mar 2021 | USD | 15.6 | 16 | 15.3 | 16 | 16 | +0.386 (+2.47%) | 5,481 |
| 26 Mar 2021 | USD | 15.5259 | 17.5 | 15.46 | 15.6144 | 15.6144 | +0.172 (+1.12%) | 10,512 |
| 25 Mar 2021 | USD | 15.89 | 17 | 14.9968 | 15.4419 | 15.4419 | -0.307 (-1.95%) | 8,498 |
| 24 Mar 2021 | USD | 16.57 | 17 | 15.7487 | 15.7487 | 15.7487 | -0.828 (-4.99%) | 12,985 |
| 23 Mar 2021 | USD | 16.1572 | 17.5 | 15.02 | 16.5767 | 16.5767 | +0.743 (+4.69%) | 15,294 |
| 22 Mar 2021 | USD | 17.2007 | 17.99 | 14.85 | 15.8337 | 15.8337 | -0.866 (-5.19%) | 29,954 |
| 19 Mar 2021 | USD | 16.4242 | 16.7 | 14.5 | 16.7 | 16.7 | +0.276 (+1.68%) | 8,666 |
| 18 Mar 2021 | USD | 15.5 | 17 | 13.3 | 16.4245 | 16.4245 | +0.92 (+5.94%) | 12,656 |
| 17 Mar 2021 | USD | 16.13 | 16.13 | 14.7494 | 15.5042 | 15.5042 | +0.954 (+6.56%) | 2,674 |
| 16 Mar 2021 | USD | 14.7903 | 15.78 | 14.4928 | 14.55 | 14.55 | -0.087 (-0.60%) | 13,516 |
| 15 Mar 2021 | USD | 16 | 17 | 14.5 | 14.6372 | 14.6372 | -0.157 (-1.06%) | 26,690 |
| 12 Mar 2021 | USD | 14.6925 | 16 | 14.6878 | 14.7945 | 14.7945 | +0.154 (+1.06%) | 7,402 |
| 11 Mar 2021 | USD | 15.5 | 16.45 | 14.5998 | 14.64 | 14.64 | -1.06 (-6.75%) | 7,899 |
| 10 Mar 2021 | USD | 14.7 | 15.85 | 14.5535 | 15.7 | 15.7 | +1.046 (+7.14%) | 7,475 |
