| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 14.5122 | 15.95 | 14.4176 | 14.6543 | 14.6543 | +0.315 (+2.19%) | 6,486 |
| 8 Mar 2021 | USD | 15 | 17 | 14 | 14.3398 | 14.3398 | -0.81 (-5.35%) | 5,454 |
| 5 Mar 2021 | USD | 13.69 | 17 | 13.51 | 15.15 | 15.15 | +1.032 (+7.31%) | 5,409 |
| 4 Mar 2021 | USD | 16 | 17.29 | 13.5 | 14.1184 | 14.1184 | +0.038 (+0.27%) | 13,726 |
| 3 Mar 2021 | USD | 15.1 | 17.9 | 14.0727 | 14.08 | 14.08 | -0.2 (-1.40%) | 33,672 |
| 2 Mar 2021 | USD | 13.25 | 18 | 13.25 | 14.28 | 14.28 | +1.43 (+11.13%) | 25,458 |
| 1 Mar 2021 | USD | 13.4207 | 13.4207 | 12.5 | 12.85 | 12.85 | -0.097 (-0.75%) | 6,763 |
| 26 Feb 2021 | USD | 12.9 | 13.02 | 12.8 | 12.9468 | 12.9468 | +0.537 (+4.33%) | 3,984 |
| 25 Feb 2021 | USD | 13.74 | 16.95 | 11.35 | 12.4097 | 12.4097 | -0.952 (-7.12%) | 10,813 |
| 24 Feb 2021 | USD | 13.1466 | 13.75 | 13 | 13.3614 | 13.3614 | +0.258 (+1.97%) | 6,693 |
| 23 Feb 2021 | USD | 13.48 | 13.48 | 12.6 | 13.1039 | 13.1039 | -0.396 (-2.93%) | 5,081 |
| 22 Feb 2021 | USD | 12.95 | 13.5 | 12.5779 | 13.5 | 13.5 | +0.69 (+5.39%) | 6,459 |
| 19 Feb 2021 | USD | 12.5 | 13 | 12.31 | 12.8099 | 12.8099 | +0.31 (+2.48%) | 18,286 |
| 18 Feb 2021 | USD | 11.9351 | 12.69 | 11.9351 | 12.5 | 12.5 | +0.62 (+5.22%) | 2,264 |
| 17 Feb 2021 | USD | 12.06 | 12.4 | 11.88 | 11.88 | 11.88 | -0.116 (-0.97%) | 9,823 |
| 16 Feb 2021 | USD | 12.69 | 12.69 | 11.9367 | 11.9958 | 11.9958 | -0.004 (-0.03%) | 16,063 |
| 12 Feb 2021 | USD | 11.782 | 12.0787 | 11.782 | 12 | 12 | +0.134 (+1.13%) | 14,780 |
| 11 Feb 2021 | USD | 13 | 13 | 11.866 | 11.866 | 11.866 | -0.344 (-2.82%) | 815 |
| 10 Feb 2021 | USD | 12.4 | 12.4 | 12.2101 | 12.2101 | 12.2101 | +0.06 (+0.49%) | 205 |
| 9 Feb 2021 | USD | 12.5 | 12.5 | 11.35 | 12.15 | 12.15 | -0.85 (-6.54%) | 2,488 |
| 8 Feb 2021 | USD | 12.3161 | 13 | 12.3161 | 13 | 13 | +0.762 (+6.22%) | 6,351 |
| 5 Feb 2021 | USD | 12.2851 | 13 | 12.2384 | 12.2384 | 12.2384 | -0.512 (-4.01%) | 2,405 |
| 4 Feb 2021 | USD | 12.2823 | 12.75 | 12.1544 | 12.75 | 12.75 | +0.451 (+3.67%) | 3,900 |
| 3 Feb 2021 | USD | 12.2986 | 12.2986 | 12.2986 | 12.2986 | 12.2986 | +0.929 (+8.17%) | 154 |
| 2 Feb 2021 | USD | 12.2478 | 12.31 | 11.37 | 11.37 | 11.37 | -0.716 (-5.93%) | 740 |
| 1 Feb 2021 | USD | 12.063 | 12.156 | 11.35 | 12.0864 | 12.0864 | -0.299 (-2.41%) | 2,551 |
| 29 Jan 2021 | USD | 12.3714 | 12.388 | 12.3704 | 12.3851 | 12.3851 | -0.215 (-1.71%) | 2,065 |
| 28 Jan 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.17 (+1.37%) | 250 |
| 27 Jan 2021 | USD | 12.765 | 12.77 | 11.54 | 12.43 | 12.43 | -0.07 (-0.56%) | 2,295 |
| 26 Jan 2021 | USD | 13.35 | 13.5 | 12.41 | 12.5 | 12.5 | -0.85 (-6.37%) | 7,573 |
