| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 2,409 |
| 8 Dec 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.028 (-0.29%) | 300 |
| 7 Dec 2020 | USD | 9.5 | 9.578 | 9.4997 | 9.578 | 9.578 | -0.402 (-4.03%) | 892 |
| 4 Dec 2020 | USD | 9.5265 | 9.98 | 9.5265 | 9.98 | 9.98 | +0.008 (+0.08%) | 2,439 |
| 3 Dec 2020 | USD | 9.9224 | 9.98 | 9.9224 | 9.9719 | 9.9719 | +0.132 (+1.34%) | 2,924 |
| 2 Dec 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 9.75 | 9.84 | 9.75 | 9.84 | 9.84 | +0.09 (+0.92%) | 1,050 |
| 30 Nov 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 32 |
| 27 Nov 2020 | USD | 9.6 | 9.82 | 9.6 | 9.75 | 9.75 | +0.502 (+5.43%) | 1,910 |
| 25 Nov 2020 | USD | 9.25 | 9.25 | 9.2482 | 9.2482 | 9.2482 | -0.04 (-0.43%) | 366 |
| 24 Nov 2020 | USD | 9.25 | 9.2877 | 9.25 | 9.2877 | 9.2877 | +0.088 (+0.95%) | 263 |
| 23 Nov 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.004 (+0.04%) | 550 |
| 20 Nov 2020 | USD | 9.196 | 9.196 | 9.196 | 9.196 | 9.196 | +0.04 (+0.43%) | 218 |
| 19 Nov 2020 | USD | 9.1565 | 9.1565 | 9.1565 | 9.1565 | 9.1565 | -0.028 (-0.31%) | 1,000 |
| 18 Nov 2020 | USD | 9.1849 | 9.1849 | 9.1849 | 9.1849 | 9.1849 | +0.064 (+0.70%) | 100 |
| 17 Nov 2020 | USD | 9.1208 | 9.1208 | 9.1208 | 9.1208 | 9.1208 | +0.111 (+1.23%) | 240 |
| 16 Nov 2020 | USD | 9.98 | 9.98 | 9.01 | 9.01 | 9.01 | -0.06 (-0.66%) | 2,345 |
| 13 Nov 2020 | USD | 9.06 | 9.07 | 9.06 | 9.07 | 9.07 | 0.0 (0.0%) | 943 |
| 12 Nov 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.13 (-1.41%) | 389 |
| 11 Nov 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 108 |
| 10 Nov 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.05 (+0.55%) | 488 |
| 9 Nov 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 230 |
| 6 Nov 2020 | USD | 9.1443 | 9.15 | 9.1443 | 9.15 | 9.15 | +0.08 (+0.88%) | 600 |
| 5 Nov 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0 (+0.0%) | 1,132 |
| 4 Nov 2020 | USD | 9.0761 | 9.0761 | 9.0697 | 9.0697 | 9.0697 | -0.03 (-0.33%) | 520 |
| 3 Nov 2020 | USD | 9.0929 | 9.1 | 9.0929 | 9.0999 | 9.0999 | +0.201 (+2.25%) | 701 |
| 2 Nov 2020 | USD | 8.8993 | 8.8993 | 8.8993 | 8.8993 | 8.8993 | +0.278 (+3.23%) | 278 |
| 30 Oct 2020 | USD | 8.84 | 8.84 | 8.6212 | 8.6212 | 8.6212 | -0.065 (-0.75%) | 440 |
| 29 Oct 2020 | USD | 8.6862 | 8.6862 | 8.6862 | 8.6862 | 8.6862 | +0.466 (+5.67%) | 667 |
| 28 Oct 2020 | USD | 8.99 | 8.99 | 8.22 | 8.22 | 8.22 | -0.774 (-8.60%) | 1,866 |
