Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 8.9882 | 8.9939 | 8.9882 | 8.9939 | 8.9939 | -0.006 (-0.07%) | 525 |
26 Oct 2020 | USD | 9.089 | 9.0926 | 9 | 9 | 9 | -0.1 (-1.10%) | 855 |
23 Oct 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 102 |
22 Oct 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 2 |
21 Oct 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.015 (-0.17%) | 1,115 |
20 Oct 2020 | USD | 9.98 | 9.98 | 9.1153 | 9.1153 | 9.1153 | -0.035 (-0.38%) | 1,100 |
19 Oct 2020 | USD | 9.2753 | 9.3 | 9.15 | 9.15 | 9.15 | -0.012 (-0.13%) | 604 |
16 Oct 2020 | USD | 9 | 9.4375 | 9 | 9.1619 | 9.1619 | +0.212 (+2.37%) | 3,920 |
15 Oct 2020 | USD | 8.2 | 8.95 | 8.2 | 8.95 | 8.95 | +0.75 (+9.15%) | 6,333 |
14 Oct 2020 | USD | 8.25 | 8.25 | 8.1437 | 8.2 | 8.2 | +0.05 (+0.61%) | 9,404 |
13 Oct 2020 | USD | 8.0688 | 8.3399 | 8.0669 | 8.15 | 8.15 | -0.35 (-4.12%) | 6,215 |
12 Oct 2020 | USD | 8.2 | 8.5 | 8.2 | 8.5 | 8.5 | +0.23 (+2.78%) | 650 |
9 Oct 2020 | USD | 8.2 | 8.2773 | 8.2 | 8.27 | 8.27 | +0.021 (+0.25%) | 1,501 |
8 Oct 2020 | USD | 8.2 | 9 | 8.2 | 8.2491 | 8.2491 | +0.072 (+0.89%) | 6,693 |
7 Oct 2020 | USD | 8.2865 | 8.6 | 8.17 | 8.1767 | 8.1767 | -0.02 (-0.25%) | 7,885 |
6 Oct 2020 | USD | 8.2981 | 9 | 8.1789 | 8.197 | 8.197 | +0.057 (+0.70%) | 26,894 |
5 Oct 2020 | USD | 8.1819 | 12 | 8.1398 | 8.14 | 8.14 | -0.005 (-0.06%) | 2,956 |
2 Oct 2020 | USD | 8.1451 | 8.1451 | 8.1451 | 8.1451 | 8.1451 | +0.026 (+0.33%) | 801 |
1 Oct 2020 | USD | 8.0337 | 8.1187 | 8.0331 | 8.1187 | 8.1187 | +0.019 (+0.23%) | 1,830 |
30 Sep 2020 | USD | 8 | 8.1 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 4,700 |
29 Sep 2020 | USD | 8 | 8 | 7.9 | 8 | 8 | 0.0 (0.0%) | 7,400 |
28 Sep 2020 | USD | 7.7752 | 8.03 | 7.7752 | 8 | 8 | +0.25 (+3.23%) | 1,350 |
25 Sep 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 200 |
23 Sep 2020 | USD | 7.91 | 7.91 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 5,479 |
22 Sep 2020 | USD | 8.0498 | 8.0498 | 8.0498 | 8.0498 | 8.0498 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 8.0197 | 8.0498 | 8.0197 | 8.0498 | 8.0498 | -0.12 (-1.47%) | 620 |
18 Sep 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.033 (+0.40%) | 1,100 |
17 Sep 2020 | USD | 8.1372 | 8.1372 | 8.1372 | 8.1372 | 8.1372 | 0.0 (0.0%) | 3 |
16 Sep 2020 | USD | 8 | 8.1372 | 8 | 8.1372 | 8.1372 | +0.087 (+1.08%) | 782 |