Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 10 |
14 Sep 2020 | USD | 8.1 | 8.1 | 8.05 | 8.05 | 8.05 | -0.069 (-0.85%) | 2,400 |
11 Sep 2020 | USD | 8.2076 | 8.2151 | 8.1188 | 8.1188 | 8.1188 | -0.381 (-4.48%) | 1,562 |
10 Sep 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 8.04 | 8.5 | 8.04 | 8.5 | 8.5 | +0.6 (+7.59%) | 680 |
8 Sep 2020 | USD | 7.9334 | 7.9334 | 6.15 | 7.9 | 7.9 | -0.268 (-3.28%) | 5,403 |
4 Sep 2020 | USD | 8.168 | 8.168 | 8.168 | 8.168 | 8.168 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 8.168 | 8.168 | 8.168 | 8.168 | 8.168 | -0.038 (-0.47%) | 300 |
2 Sep 2020 | USD | 8.2065 | 8.2065 | 8.2065 | 8.2065 | 8.2065 | -0 (0.0%) | 0 |
1 Sep 2020 | USD | 8.0944 | 8.3 | 8.0944 | 8.2066 | 8.2066 | -0.343 (-4.02%) | 610 |
31 Aug 2020 | USD | 8.0678 | 8.55 | 8.0678 | 8.55 | 8.55 | +0.547 (+6.84%) | 288 |
28 Aug 2020 | USD | 8.0028 | 8.0028 | 8.0028 | 8.0028 | 8.0028 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 7.6104 | 8.0416 | 7.6104 | 8.0028 | 8.0028 | +0.203 (+2.60%) | 14,100 |
26 Aug 2020 | USD | 8.02 | 8.02 | 7.7681 | 7.8 | 7.8 | -0.205 (-2.56%) | 22,375 |
25 Aug 2020 | USD | 8.05 | 8.05 | 8.0048 | 8.0048 | 8.0048 | +0.005 (+0.06%) | 9,347 |
24 Aug 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 3 |
21 Aug 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 30 |
20 Aug 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0 (0.0%) | 1,707 |
19 Aug 2020 | USD | 8.0001 | 8.0001 | 8.0001 | 8.0001 | 8.0001 | -0.049 (-0.61%) | 100 |
18 Aug 2020 | USD | 8.0298 | 8.0493 | 8.0298 | 8.0493 | 8.0493 | +0.049 (+0.62%) | 2,010 |
17 Aug 2020 | USD | 7.9 | 8.0903 | 7.9 | 8 | 8 | +0.01 (+0.13%) | 6,418 |
14 Aug 2020 | USD | 8 | 8 | 7.99 | 7.99 | 7.99 | -0.02 (-0.25%) | 651 |
13 Aug 2020 | USD | 8 | 8.0102 | 7.99 | 8.0102 | 8.0102 | +0.01 (+0.13%) | 300 |
12 Aug 2020 | USD | 7.75 | 8 | 7.32 | 8 | 8 | +0.65 (+8.84%) | 5,092 |
11 Aug 2020 | USD | 7.3624 | 7.3624 | 7.3 | 7.35 | 7.35 | +0.05 (+0.68%) | 1,750 |
10 Aug 2020 | USD | 7.2645 | 7.5 | 7.01 | 7.3 | 7.3 | +0.116 (+1.61%) | 3,260 |
7 Aug 2020 | USD | 7.5703 | 7.5703 | 7.1843 | 7.1843 | 7.1843 | -0.316 (-4.21%) | 1,596 |
6 Aug 2020 | USD | 8.1 | 8.1 | 7.5 | 7.5 | 7.5 | -0.513 (-6.40%) | 7,081 |
5 Aug 2020 | USD | 8 | 8.1 | 8 | 8.0132 | 8.0132 | +0.213 (+2.73%) | 1,335 |
4 Aug 2020 | USD | 7.4641 | 8 | 7.4641 | 7.8 | 7.8 | -0.3 (-3.70%) | 1,951 |