Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 8 | 8.3145 | 8 | 8.1 | 8.1 | +0.69 (+9.31%) | 930 |
31 Jul 2020 | USD | 7.6075 | 7.6075 | 7.3557 | 7.41 | 7.41 | +0.033 (+0.45%) | 1,302 |
30 Jul 2020 | USD | 6.626 | 7.48 | 6.626 | 7.377 | 7.377 | +0.867 (+13.32%) | 4,824 |
29 Jul 2020 | USD | 6.61 | 6.61 | 6.4964 | 6.51 | 6.51 | -0.09 (-1.36%) | 4,506 |
28 Jul 2020 | USD | 6.52 | 6.6203 | 6.52 | 6.6 | 6.6 | +0.075 (+1.15%) | 4,110 |
27 Jul 2020 | USD | 6.525 | 6.525 | 6.525 | 6.525 | 6.525 | 0.0 (0.0%) | 875 |
24 Jul 2020 | USD | 6.499 | 6.525 | 6.48 | 6.525 | 6.525 | -0.005 (-0.08%) | 1,285 |
23 Jul 2020 | USD | 6.4083 | 8 | 6.4083 | 6.5299 | 6.5299 | +0.143 (+2.24%) | 4,212 |
22 Jul 2020 | USD | 6.3663 | 7 | 6.3297 | 6.387 | 6.387 | +0.046 (+0.73%) | 16,488 |
21 Jul 2020 | USD | 6.3956 | 6.3956 | 6.3 | 6.3409 | 6.3409 | -0.159 (-2.45%) | 850 |
20 Jul 2020 | USD | 6.3191 | 6.5 | 6.306 | 6.5 | 6.5 | -0.5 (-7.14%) | 1,085 |
17 Jul 2020 | USD | 6.267 | 7 | 6.2498 | 7 | 7 | +0.7 (+11.11%) | 2,300 |
16 Jul 2020 | USD | 6.106 | 8 | 6.106 | 6.3 | 6.3 | +0.3 (+5%) | 2,022 |
15 Jul 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 64 |
14 Jul 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 85 |
13 Jul 2020 | USD | 6.07 | 7 | 5.9647 | 6 | 6 | -0.088 (-1.44%) | 4,020 |
10 Jul 2020 | USD | 6.1782 | 6.1782 | 6.0876 | 6.0876 | 6.0876 | -0.605 (-9.04%) | 573 |
9 Jul 2020 | USD | 6.6924 | 6.6924 | 6.6924 | 6.6924 | 6.6924 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 6.6924 | 6.6924 | 6.6924 | 6.6924 | 6.6924 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 6.6924 | 6.6924 | 6.6924 | 6.6924 | 6.6924 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 6.6924 | 6.6924 | 6.6924 | 6.6924 | 6.6924 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 6.76 | 6.8177 | 6.02 | 6.6924 | 6.6924 | -0.068 (-1%) | 4,750 |
1 Jul 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 780 |
25 Jun 2020 | USD | 6.75 | 6.76 | 6.75 | 6.76 | 6.76 | 0.0 (0.0%) | 1,457 |
24 Jun 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.138 (+2.08%) | 1,300 |
23 Jun 2020 | USD | 6.6221 | 6.6221 | 6.6221 | 6.6221 | 6.6221 | -0.028 (-0.42%) | 7,551 |
22 Jun 2020 | USD | 6.65 | 6.65 | 6.5953 | 6.65 | 6.65 | +1.63 (+32.47%) | 8,000 |