Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 110 |
18 Jun 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -1.637 (-24.60%) | 679 |
17 Jun 2020 | USD | 6.6574 | 6.6574 | 6.6574 | 6.6574 | 6.6574 | +0.337 (+5.34%) | 130 |
16 Jun 2020 | USD | 6.33 | 6.33 | 6.32 | 6.32 | 6.32 | -0.019 (-0.30%) | 900 |
15 Jun 2020 | USD | 6.3389 | 6.3389 | 6.3389 | 6.3389 | 6.3389 | -0.161 (-2.48%) | 270 |
12 Jun 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 257 |
10 Jun 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 6.8242 | 6.8242 | 6.6 | 6.6 | 6.6 | -0.8 (-10.81%) | 540 |
8 Jun 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +1.16 (+18.59%) | 500 |
5 Jun 2020 | USD | 6.1 | 6.2405 | 6.1 | 6.24 | 6.24 | -0.009 (-0.14%) | 1,810 |
4 Jun 2020 | USD | 6.1943 | 6.2488 | 6.1943 | 6.2488 | 6.2488 | +0.466 (+8.06%) | 353 |
3 Jun 2020 | USD | 5.7829 | 5.7829 | 5.7829 | 5.7829 | 5.7829 | 0.0 (0.0%) | 50 |
2 Jun 2020 | USD | 5.8191 | 5.8191 | 5.7829 | 5.7829 | 5.7829 | -1.317 (-18.55%) | 260 |
1 Jun 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.9 (+14.52%) | 200 |
29 May 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.199 (+3.31%) | 16,671 |
28 May 2020 | USD | 6.0011 | 6.0011 | 6.0011 | 6.0011 | 6.0011 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 6.0011 | 6.0011 | 6.0011 | 6.0011 | 6.0011 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 6.0011 | 6.0011 | 6.0011 | 6.0011 | 6.0011 | +0.097 (+1.64%) | 210 |
22 May 2020 | USD | 5.9 | 5.9097 | 5.9 | 5.904 | 5.904 | +0.304 (+5.43%) | 2,450 |
21 May 2020 | USD | 5.58 | 5.6 | 5.58 | 5.6 | 5.6 | +0.105 (+1.91%) | 1,455 |
20 May 2020 | USD | 5.4953 | 5.4953 | 5.4953 | 5.4953 | 5.4953 | +0.003 (+0.06%) | 152 |
19 May 2020 | USD | 5.4919 | 5.4919 | 5.4919 | 5.4919 | 5.4919 | +0.492 (+9.84%) | 184 |
18 May 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 50 |
15 May 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.212 (-4.06%) | 160 |
14 May 2020 | USD | 5.2954 | 5.2954 | 5.15 | 5.2116 | 5.2116 | +0.012 (+0.22%) | 300 |
13 May 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.7 (-11.86%) | 198 |
12 May 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 11 |
11 May 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 96 |
8 May 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 10 |