Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.9 (+18%) | 450 |
6 May 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 40 |
5 May 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.6 (-10.71%) | 271 |
30 Apr 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.093 (-1.64%) | 210 |
29 Apr 2020 | USD | 5.6935 | 5.6935 | 5.6935 | 5.6935 | 5.6935 | +0.084 (+1.49%) | 200 |
28 Apr 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.01 (+0.18%) | 150 |
27 Apr 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 50 |
23 Apr 2020 | USD | 5 | 5.64 | 5 | 5.6 | 5.6 | -1.89 (-25.23%) | 1,950 |
22 Apr 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +2.015 (+36.80%) | 520 |
20 Apr 2020 | USD | 5.4752 | 5.4752 | 5.4752 | 5.4752 | 5.4752 | +0.052 (+0.97%) | 1,000 |
17 Apr 2020 | USD | 5.4227 | 5.4227 | 5.4227 | 5.4227 | 5.4227 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 5.4227 | 7.45 | 5.4227 | 5.4227 | 5.4227 | +0.923 (+20.50%) | 468 |
15 Apr 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 32 |
14 Apr 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 62 |
13 Apr 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.515 (-10.26%) | 501 |
9 Apr 2020 | USD | 5.0146 | 5.0146 | 5.0146 | 5.0146 | 5.0146 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 5.0157 | 5.062 | 5.0146 | 5.0146 | 5.0146 | +0.114 (+2.33%) | 1,000 |
7 Apr 2020 | USD | 4.8 | 4.9003 | 4.02 | 4.9003 | 4.9003 | +0.123 (+2.58%) | 1,500 |
6 Apr 2020 | USD | 4.777 | 4.777 | 4.777 | 4.777 | 4.777 | +0.617 (+14.83%) | 222 |
3 Apr 2020 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 4 | 4.16 | 4 | 4.16 | 4.16 | +0.16 (+4%) | 3,150 |
1 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 705 |
31 Mar 2020 | USD | 9.88 | 9.88 | 4 | 4 | 4 | -0.278 (-6.50%) | 3,465 |
30 Mar 2020 | USD | 4.2551 | 4.2782 | 4.2551 | 4.2782 | 4.2782 | -0.169 (-3.80%) | 4,600 |
27 Mar 2020 | USD | 4.4473 | 4.4473 | 4.4473 | 4.4473 | 4.4473 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 4.4912 | 4.4912 | 4.4473 | 4.4473 | 4.4473 | +0.107 (+2.46%) | 501 |