Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 5.5 | 5.545 | 5.4 | 5.474 | 5.474 | -0.026 (-0.47%) | 15,800 |
16 Feb 2024 | USD | 5.473 | 5.6 | 5.473 | 5.5 | 5.5 | +0.01 (+0.18%) | 13,200 |
15 Feb 2024 | USD | 5.469 | 5.5 | 5.393 | 5.49 | 5.49 | +0.07 (+1.29%) | 10,300 |
14 Feb 2024 | USD | 5.44 | 5.486 | 5.42 | 5.42 | 5.42 | +0.132 (+2.50%) | 8,600 |
13 Feb 2024 | USD | 5.48 | 5.48 | 5.263 | 5.288 | 5.288 | -0.246 (-4.45%) | 11,700 |
12 Feb 2024 | USD | 5.549 | 5.65 | 5.519 | 5.534 | 5.534 | +0.067 (+1.23%) | 7,000 |
9 Feb 2024 | USD | 5.5 | 5.552 | 5.467 | 5.467 | 5.467 | -0.033 (-0.60%) | 3,400 |
8 Feb 2024 | USD | 5.57 | 5.605 | 5.5 | 5.5 | 5.5 | -0.068 (-1.22%) | 10,000 |
7 Feb 2024 | USD | 5.35 | 5.63 | 5.35 | 5.568 | 5.568 | +0.028 (+0.51%) | 5,600 |
6 Feb 2024 | USD | 5.56 | 5.6 | 5.54 | 5.54 | 5.54 | +0.04 (+0.73%) | 5,100 |
5 Feb 2024 | USD | 5.64 | 5.64 | 5.48 | 5.5 | 5.5 | -0.14 (-2.48%) | 3,300 |
2 Feb 2024 | USD | 5.565 | 5.64 | 5.565 | 5.64 | 5.64 | +0.17 (+3.11%) | 2,000 |
1 Feb 2024 | USD | 5.765 | 5.765 | 5.47 | 5.47 | 5.47 | -0.33 (-5.69%) | 12,800 |
31 Jan 2024 | USD | 5.9 | 5.9 | 5.75 | 5.8 | 5.8 | -0.05 (-0.85%) | 2,900 |
30 Jan 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.095 (-1.60%) | 1,000 |
29 Jan 2024 | USD | 5.81 | 5.945 | 5.81 | 5.945 | 5.945 | +0.205 (+3.57%) | 2,600 |
26 Jan 2024 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 400 |
25 Jan 2024 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 500 |
24 Jan 2024 | USD | 5.804 | 5.804 | 5.74 | 5.74 | 5.74 | -0.036 (-0.62%) | 4,600 |
23 Jan 2024 | USD | 5.55 | 5.776 | 5.55 | 5.776 | 5.776 | +0.226 (+4.07%) | 6,400 |
22 Jan 2024 | USD | 5.524 | 5.55 | 5.484 | 5.55 | 5.55 | +0.05 (+0.91%) | 8,700 |
19 Jan 2024 | USD | 5.5 | 5.5 | 5.462 | 5.5 | 5.5 | -0.004 (-0.07%) | 7,000 |
18 Jan 2024 | USD | 5.494 | 5.536 | 5.49 | 5.504 | 5.504 | +0.001 (+0.02%) | 3,500 |
17 Jan 2024 | USD | 5.505 | 5.535 | 5.492 | 5.503 | 5.503 | -0.257 (-4.46%) | 6,900 |
16 Jan 2024 | USD | 5.74 | 5.76 | 5.74 | 5.76 | 5.76 | +0.022 (+0.38%) | 4,900 |
12 Jan 2024 | USD | 5.744 | 5.79 | 5.71 | 5.738 | 5.738 | -0.047 (-0.81%) | 3,100 |
11 Jan 2024 | USD | 5.859 | 5.874 | 5.785 | 5.785 | 5.785 | +0.005 (+0.09%) | 2,000 |
10 Jan 2024 | USD | 5.85 | 5.85 | 5.78 | 5.78 | 5.78 | -0.4 (-6.47%) | 4,100 |
9 Jan 2024 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 1,800 |
8 Jan 2024 | USD | 5.647 | 6.18 | 5.647 | 6.18 | 6.18 | +0.55 (+9.77%) | 13,400 |