Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 7.67 | 7.9 | 7.67 | 7.9 | 7.9 | 0.0 (0.0%) | 1,000 |
10 Feb 2020 | USD | 8.28 | 8.28 | 7.6645 | 7.9 | 7.9 | -0.38 (-4.59%) | 1,293 |
7 Feb 2020 | USD | 8.3 | 8.3 | 8.28 | 8.28 | 8.28 | -0.005 (-0.06%) | 900 |
6 Feb 2020 | USD | 8.2851 | 8.2851 | 8.2851 | 8.2851 | 8.2851 | 0.0 (0.0%) | 8 |
5 Feb 2020 | USD | 8.23 | 8.2851 | 8.23 | 8.2851 | 8.2851 | +0.085 (+1.04%) | 1,050 |
4 Feb 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.056 (-0.68%) | 1,008 |
3 Feb 2020 | USD | 8.256 | 8.256 | 8.256 | 8.256 | 8.256 | 0.0 (0.0%) | 250 |
31 Jan 2020 | USD | 8.2244 | 8.256 | 8.2244 | 8.256 | 8.256 | +0.066 (+0.81%) | 250 |
30 Jan 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.4 (-4.65%) | 200 |
29 Jan 2020 | USD | 8.5895 | 8.5895 | 8.5895 | 8.5895 | 8.5895 | +0.13 (+1.54%) | 250 |
28 Jan 2020 | USD | 8.4592 | 8.4592 | 8.4592 | 8.4592 | 8.4592 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 8.4592 | 8.4592 | 8.4592 | 8.4592 | 8.4592 | -0.141 (-1.64%) | 180 |
24 Jan 2020 | USD | 8.65 | 8.65 | 8.6 | 8.6 | 8.6 | -0.066 (-0.76%) | 595 |
23 Jan 2020 | USD | 8.6658 | 8.6658 | 8.6658 | 8.6658 | 8.6658 | 0.0 (0.0%) | 33 |
22 Jan 2020 | USD | 8.741 | 8.741 | 8.6658 | 8.6658 | 8.6658 | -0.118 (-1.35%) | 671 |
21 Jan 2020 | USD | 8.71 | 8.784 | 8.71 | 8.784 | 8.784 | -0.085 (-0.96%) | 1,010 |
17 Jan 2020 | USD | 8.8692 | 8.8692 | 8.8692 | 8.8692 | 8.8692 | 0.0 (0.0%) | 25 |
16 Jan 2020 | USD | 8.9593 | 8.9593 | 8.8692 | 8.8692 | 8.8692 | -0.311 (-3.39%) | 217 |
15 Jan 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.006 (-0.06%) | 426 |
10 Jan 2020 | USD | 9.1859 | 9.1859 | 9.1859 | 9.1859 | 9.1859 | 0.0 (0.0%) | 34 |
9 Jan 2020 | USD | 9.1859 | 9.1859 | 9.1859 | 9.1859 | 9.1859 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 9.1859 | 9.1859 | 9.1859 | 9.1859 | 9.1859 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 9.1859 | 9.1859 | 9.1859 | 9.1859 | 9.1859 | -0.014 (-0.15%) | 100 |
6 Jan 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 30 |
3 Jan 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.311 (-3.27%) | 1,214 |
2 Jan 2020 | USD | 9.5726 | 9.5726 | 9.5113 | 9.5113 | 9.5113 | -0.01 (-0.11%) | 605 |
31 Dec 2019 | USD | 9.5213 | 9.5213 | 9.5213 | 9.5213 | 9.5213 | 0.0 (0.0%) | 60 |
30 Dec 2019 | USD | 9.5213 | 9.5213 | 9.5213 | 9.5213 | 9.5213 | +0.321 (+3.49%) | 106 |