Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.114 (-1.21%) | 1,000 |
25 Dec 2019 | USD | 9.4138 | 9.4138 | 9.4138 | 9.4138 | 9.4138 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 9.4138 | 9.4138 | 9.4138 | 9.4138 | 9.4138 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 9.4138 | 9.4138 | 9.4138 | 9.4138 | 9.4138 | 0.0 (0.0%) | 5 |
20 Dec 2019 | USD | 9.451 | 9.4524 | 9.4138 | 9.4138 | 9.4138 | +0.077 (+0.83%) | 2,053 |
19 Dec 2019 | USD | 9.3364 | 9.3364 | 9.3364 | 9.3364 | 9.3364 | -0.076 (-0.81%) | 53 |
18 Dec 2019 | USD | 9.4129 | 9.4129 | 9.4129 | 9.4129 | 9.4129 | 0.0 (0.0%) | 20 |
17 Dec 2019 | USD | 9.42 | 9.42 | 9.4129 | 9.4129 | 9.4129 | +0.463 (+5.17%) | 500 |
16 Dec 2019 | USD | 9.1 | 9.1 | 8.95 | 8.95 | 8.95 | +0.041 (+0.46%) | 4,941 |
13 Dec 2019 | USD | 8.5819 | 9.63 | 8.5819 | 8.909 | 8.909 | +0.309 (+3.59%) | 794 |
12 Dec 2019 | USD | 9.65 | 9.65 | 8.5584 | 8.6 | 8.6 | +0.5 (+6.17%) | 1,500 |
11 Dec 2019 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 8.1 | 9 | 8.1 | 8.1 | 8.1 | -0.9 (-10%) | 2,400 |
6 Dec 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 9 | 9 | 9 | 9 | 9 | -0.07 (-0.77%) | 198 |
29 Nov 2019 | USD | 9.0696 | 9.0696 | 9.0696 | 9.0696 | 9.0696 | +0.56 (+6.58%) | 200 |
28 Nov 2019 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 6.01 | 9.5 | 6.01 | 8.51 | 8.51 | -0.21 (-2.41%) | 2,709 |
26 Nov 2019 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.384 (+4.61%) | 354 |
25 Nov 2019 | USD | 8.336 | 8.336 | 8.336 | 8.336 | 8.336 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 8.336 | 8.336 | 8.336 | 8.336 | 8.336 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 8.336 | 8.336 | 8.336 | 8.336 | 8.336 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 8.34 | 8.34 | 8.32 | 8.336 | 8.336 | -0.048 (-0.57%) | 810 |
19 Nov 2019 | USD | 8.3938 | 8.3938 | 8.3839 | 8.3839 | 8.3839 | +1.134 (+15.64%) | 700 |
18 Nov 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.99 (-21.54%) | 1,500 |
15 Nov 2019 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 10 |