Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 9.425 | 9.425 | 9.24 | 9.24 | 9.24 | -0.148 (-1.58%) | 936 |
13 Nov 2019 | USD | 9.3881 | 9.3881 | 9.3881 | 9.3881 | 9.3881 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 9.3881 | 9.3881 | 9.3881 | 9.3881 | 9.3881 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 9.3881 | 9.3881 | 9.3881 | 9.3881 | 9.3881 | -0.112 (-1.18%) | 134 |
8 Nov 2019 | USD | 9.5 | 9.5 | 9.45 | 9.5 | 9.5 | +0.058 (+0.62%) | 250 |
7 Nov 2019 | USD | 9.4416 | 9.4416 | 9.4416 | 9.4416 | 9.4416 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 9.4416 | 9.4416 | 9.4416 | 9.4416 | 9.4416 | 0.0 (0.0%) | 50 |
5 Nov 2019 | USD | 9.4416 | 9.4416 | 9.4416 | 9.4416 | 9.4416 | 0.0 (0.0%) | 5 |
4 Nov 2019 | USD | 9.1931 | 9.45 | 9.1931 | 9.4416 | 9.4416 | +0.196 (+2.12%) | 2,300 |
1 Nov 2019 | USD | 9.246 | 9.246 | 9.246 | 9.246 | 9.246 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 9.246 | 9.246 | 9.246 | 9.246 | 9.246 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 9.246 | 9.246 | 9.246 | 9.246 | 9.246 | 0.0 (0.0%) | 2 |
29 Oct 2019 | USD | 9.246 | 9.246 | 9.246 | 9.246 | 9.246 | 0.0 (0.0%) | 2 |
28 Oct 2019 | USD | 9.2 | 9.246 | 9.2 | 9.246 | 9.246 | +0.066 (+0.71%) | 1,267 |
25 Oct 2019 | USD | 9.1702 | 9.1804 | 9.1702 | 9.1804 | 9.1804 | -0.041 (-0.45%) | 525 |
24 Oct 2019 | USD | 9.2218 | 9.2218 | 9.2218 | 9.2218 | 9.2218 | +0.12 (+1.32%) | 100 |
23 Oct 2019 | USD | 9.1014 | 9.1014 | 9.1014 | 9.1014 | 9.1014 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 8.96 | 9.1392 | 8.96 | 9.1014 | 9.1014 | +0.141 (+1.58%) | 1,110 |
21 Oct 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.24 (-2.61%) | 100 |
17 Oct 2019 | USD | 8.408 | 9.2 | 8.408 | 9.2 | 9.2 | +1.05 (+12.88%) | 802 |
16 Oct 2019 | USD | 7.81 | 8.152 | 7.81 | 8.15 | 8.15 | 0.0 (0.0%) | 1,400 |
15 Oct 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.343 (+4.39%) | 1,200 |
9 Oct 2019 | USD | 7.807 | 7.807 | 7.807 | 7.807 | 7.807 | +0.116 (+1.51%) | 240 |
8 Oct 2019 | USD | 7.6908 | 7.6908 | 7.6908 | 7.6908 | 7.6908 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 7.6908 | 7.6908 | 7.6908 | 7.6908 | 7.6908 | 0.0 (0.0%) | 5 |
4 Oct 2019 | USD | 7.6908 | 7.6908 | 7.6908 | 7.6908 | 7.6908 | 0.0 (0.0%) | 0 |