Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | USD | 7.6908 | 7.6908 | 7.6908 | 7.6908 | 7.6908 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 7.63 | 7.6908 | 7.63 | 7.6908 | 7.6908 | -0.309 (-3.86%) | 600 |
1 Oct 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 8 | 8 | 8 | 8 | 8 | +0.265 (+3.42%) | 413 |
27 Sep 2019 | USD | 7.7353 | 7.7353 | 7.7353 | 7.7353 | 7.7353 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 7.7353 | 7.7353 | 7.7353 | 7.7353 | 7.7353 | 0.0 (0.0%) | 1,400 |
25 Sep 2019 | USD | 7.65 | 7.7353 | 7.64 | 7.7353 | 7.7353 | -0.135 (-1.71%) | 2,526 |
24 Sep 2019 | USD | 7.8801 | 7.8801 | 7.87 | 7.87 | 7.87 | +0.07 (+0.90%) | 662 |
23 Sep 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.017 (-0.21%) | 200 |
20 Sep 2019 | USD | 7.8165 | 7.8165 | 7.8165 | 7.8165 | 7.8165 | -0.108 (-1.36%) | 200 |
19 Sep 2019 | USD | 7.9245 | 7.9245 | 7.9245 | 7.9245 | 7.9245 | 0.0 (0.0%) | 5 |
18 Sep 2019 | USD | 7.9245 | 7.9245 | 7.9245 | 7.9245 | 7.9245 | -0.075 (-0.94%) | 75 |
17 Sep 2019 | USD | 8 | 8 | 8 | 8 | 8 | -0.012 (-0.15%) | 100 |
16 Sep 2019 | USD | 8.0124 | 8.0124 | 8.0124 | 8.0124 | 8.0124 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 8.0124 | 8.0124 | 8.0124 | 8.0124 | 8.0124 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 8.0124 | 8.0124 | 8.0124 | 8.0124 | 8.0124 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 8.0124 | 8.0124 | 8.0124 | 8.0124 | 8.0124 | 0.0 (0.0%) | 4 |
10 Sep 2019 | USD | 8.0124 | 8.0124 | 8.0124 | 8.0124 | 8.0124 | +0.342 (+4.46%) | 150 |
9 Sep 2019 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 204 |
4 Sep 2019 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.01 (-0.13%) | 400 |
3 Sep 2019 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 7.5641 | 7.68 | 7.5641 | 7.68 | 7.68 | +0.12 (+1.58%) | 1,060 |
29 Aug 2019 | USD | 7.6 | 7.6567 | 7.5602 | 7.5602 | 7.5602 | +0.105 (+1.40%) | 1,150 |
28 Aug 2019 | USD | 7.413 | 7.4555 | 6.9 | 7.4555 | 7.4555 | +0.456 (+6.51%) | 3,455 |
27 Aug 2019 | USD | 7.95 | 7.95 | 7 | 7 | 7 | -0.934 (-11.77%) | 6,641 |
26 Aug 2019 | USD | 7.9341 | 7.9341 | 7.9341 | 7.9341 | 7.9341 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 7.9341 | 7.9341 | 7.9341 | 7.9341 | 7.9341 | 0.0 (0.0%) | 0 |