Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 7.9675 | 7.9675 | 7.9341 | 7.9341 | 7.9341 | -0.016 (-0.20%) | 325 |
21 Aug 2019 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.288 (-3.50%) | 2,575 |
20 Aug 2019 | USD | 8.39 | 8.39 | 8.2382 | 8.2382 | 8.2382 | -0.642 (-7.23%) | 1,650 |
19 Aug 2019 | USD | 8.288 | 8.88 | 8.26 | 8.88 | 8.88 | +0.62 (+7.50%) | 2,400 |
16 Aug 2019 | USD | 8.2601 | 8.2601 | 8.2601 | 8.2601 | 8.2601 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 8.2601 | 8.2601 | 8.2601 | 8.2601 | 8.2601 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 8.31 | 8.31 | 8.2601 | 8.2601 | 8.2601 | -0.14 (-1.67%) | 220 |
13 Aug 2019 | USD | 8.6599 | 8.6599 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 807 |
12 Aug 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.218 (-2.42%) | 377 |
9 Aug 2019 | USD | 8.72 | 9.018 | 8.72 | 9.018 | 9.018 | +0.277 (+3.17%) | 6,474 |
8 Aug 2019 | USD | 8.63 | 8.7411 | 8.63 | 8.7411 | 8.7411 | -0.364 (-4.00%) | 1,519 |
7 Aug 2019 | USD | 9.1053 | 9.1053 | 9.1053 | 9.1053 | 9.1053 | 0.0 (0.0%) | 30 |
6 Aug 2019 | USD | 9.1053 | 9.1053 | 9.1053 | 9.1053 | 9.1053 | +0.005 (+0.06%) | 100 |
5 Aug 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 1,079 |
2 Aug 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 20 |
1 Aug 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 100 |
31 Jul 2019 | USD | 9.2 | 9.2 | 9.15 | 9.15 | 9.15 | -0.103 (-1.12%) | 1,000 |
30 Jul 2019 | USD | 9.2534 | 9.2534 | 9.2534 | 9.2534 | 9.2534 | 0.0 (0.0%) | 15 |
29 Jul 2019 | USD | 9.2534 | 9.2534 | 9.2534 | 9.2534 | 9.2534 | 0.0 (0.0%) | 30 |
26 Jul 2019 | USD | 9.15 | 9.2534 | 9.15 | 9.2534 | 9.2534 | +0.141 (+1.55%) | 1,715 |
25 Jul 2019 | USD | 9.1126 | 9.1126 | 9.1126 | 9.1126 | 9.1126 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 9.1126 | 9.1126 | 9.1126 | 9.1126 | 9.1126 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 9.095 | 9.1126 | 9.095 | 9.1126 | 9.1126 | -0.026 (-0.29%) | 420 |
22 Jul 2019 | USD | 9.1542 | 9.1542 | 9.1389 | 9.1389 | 9.1389 | +0.009 (+0.10%) | 1,200 |
19 Jul 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.01 (-0.11%) | 150 |
18 Jul 2019 | USD | 9.16 | 9.16 | 9.14 | 9.14 | 9.14 | -0.061 (-0.66%) | 990 |
17 Jul 2019 | USD | 9.2011 | 9.2011 | 9.2011 | 9.2011 | 9.2011 | +0.014 (+0.16%) | 111 |
16 Jul 2019 | USD | 9.1868 | 9.1868 | 9.1868 | 9.1868 | 9.1868 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 9.5 | 9.5 | 9.1868 | 9.1868 | 9.1868 | -0.313 (-3.30%) | 1,561 |
12 Jul 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 50 |